Unusual Volume Spikes : GetStockIdeas.com

(32 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
NRGY	Inergy L.P.	$36.8	$37.8	$36.6	$37.8	1.7	4.6%	3,432,194	740,820	35.91	48.27	-1.67	$38.4	$40.2	$38.5	NA	0.6	$40.2	$35.6	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
GEOY	Geoeye Inc	$37.2	$37.9	$36.9	$37.9	1.1	2.9%	850,343	178,395	56.24	72.80	0.32	$37.3	$35.0	$32.8	$30.3	1.6	$38.8	$35.2	$39.8	$23.3	Technology	Diversified Communication Services	1.72	14.65	18,604,930	NA	NA	0.99	1.95	2.41
ADBE	Adobe Systems Incorporated	$31.9	$33.2	$31.3	$32.9	3.6	12.1%	38,723,916	6,773,270	83.70	94.04	4.76	$28.5	$28.3	$30.3	$32.7	11.7	$29.9	$27.0	$38.2	$26.0	Technology	Application Software	1.35	23.99	524,992,000	NA	NA	1.51	3.53	5.14
PLV	PPL CAP FDG SR NTS	$26.7	$26.9	$26.7	$26.9	0.3	1.2%	19,447	5,300	49.47	83.75	0.28	$26.6	$26.3	$25.9	$25.7	0.4	$27.3	$26.0	$27.5	$23.5	NA	NA	NA	NA	NA	$1.71	6.9%	NA	NA	NA
KSA	STR PD 8.5 PROV TR 1	$26.9	$27.6	$26.8	$27.5	0.6	2.3%	15,550	3,040	74.79	93.01	1.37	$26.5	$25.8	$25.4	$24.9	2.8	$27.2	$25.6	$27.2	$21.1	NA	NA	NA	NA	NA	$2.13	9.7%	NA	NA	NA
HYM	Corts TR Boeing CO	$25.3	$25.9	$25.3	$25.9	0.7	2.6%	12,900	2,431	58.77	100.00	0.17	$25.5	$25.6	$25.6	$25.5	1.7	$25.8	$25.2	$27.0	$24.3	NA	NA	NA	NA	NA	$1.53	6.3%	NA	NA	NA
PFK	Prudential FNL Inflt	$24.9	$25.3	$24.8	$25.3	0.3	1.2%	28,399	9,950	58.80	100.00	0.52	$24.9	$24.8	$24.7	$23.8	2.1	$25.3	$24.5	$25.5	$18.1	NA	NA	NA	NA	NA	$1.21	6.8%	NA	NA	NA
HYH	Corts TR Weyerhauser	$24.2	$24.5	$24.0	$24.5	0.3	1.0%	22,400	5,475	81.65	100.00	0.69	$23.9	$23.1	$22.6	$22.3	2.2	$24.2	$23.4	$24.2	$18.5	NA	NA	NA	NA	NA	$1.50	7.4%	NA	NA	NA
MW	THE MENS Wearhous	$22.0	$22.3	$21.6	$22.3	1.3	6.0%	2,610,386	976,840	72.83	98.37	2.95	$19.8	$19.5	$20.6	$21.5	9.8	$21.5	$18.0	$27.4	$17.7	Services	Apparel Stores	1.04	22.27	52,124,260	$0.28	1.2%	2.75	1.42	0.62
PWE	PENN WEST Energy TRU	$17.7	$18.9	$17.7	$18.7	0.4	2.1%	5,655,460	1,474,000	34.46	51.53	-1.03	$19.1	$19.4	$19.5	$19.3	0.7	$19.8	$18.3	$22.3	$13.0	Financial	Diversified Investments	3.02	4.39	416,401,300	$2.55	19.2%	NA	0.74	2.09
ARMH	ARM Holdings PLC	$18.9	$19.1	$18.4	$18.8	0.7	4.1%	9,786,107	2,882,680	82.04	92.74	3.96	$16.0	$15.1	$13.3	$11.5	12.2	$18.2	$14.2	$18.2	$6.4	NA	NA	NA	NA	NA	$0.11	1.7%	NA	NA	NA
IGTE	Igate Corp	$17.3	$18.2	$17.2	$17.7	0.8	4.9%	947,211	304,440	59.37	80.59	0.50	$16.5	$16.0	$14.3	$12.1	10.4	$17.4	$15.1	$18.2	$7.0	Technology	Information Technology Services	0.47	15.38	54,416,910	$0.72	10.0%	1.05	2.46	1.98
NMT	Nuveen MA PREM MU II	$15.2	$15.3	$15.1	$15.3	0.2	1.5%	21,746	4,660	63.75	97.50	0.22	$15.1	$15.1	$15.0	$14.7	1.3	$15.3	$14.9	$15.5	$13.1	Financial	Closed-End Fund - Debt	-2.01	NA	4,759,726	$0.72	5.5%	NA	1.11	12.26
MDCO	THE Medicines Company	$11.9	$14.3	$11.7	$13.2	1.4	12.3%	4,658,131	561,105	60.94	62.12	0.46	$12.1	$10.5	$9.1	$8.7	12.2	$13.3	$11.4	$15.4	$6.8	Healthcare	Drug Manufacturers - Other	-0.33	NA	52,235,140	NA	NA	0.87	1.33	1.07
RDCM	Radcom LTD	$12.0	$12.9	$11.5	$12.5	0.8	6.5%	343,262	80,080	97.53	92.12	4.85	$8.8	$7.0	$5.7	$4.0	29.9	$12.0	$6.6	$12.0	$1.0	Technology	Computer Peripherals	-1.07	NA	5,052,265	NA	NA	NA	1.05	0.25
MDVN	Medivation Inc	$10.5	$12.9	$10.2	$11.6	1.2	11.5%	3,734,933	250,715	63.58	62.43	1.15	$10.0	$9.7	$10.2	$18.7	13.4	$10.6	$9.0	$40.5	$8.4	Healthcare	Biotechnology	-1.41	NA	33,467,380	NA	NA	NA	14.59	18.13
INFN	Infinera Corp	$10.0	$10.2	$9.9	$10.0	0.2	1.7%	2,730,132	849,975	80.25	92.54	1.61	$8.7	$8.2	$7.8	$8.1	10.6	$9.9	$7.9	$10.1	$5.7	Technology	Communication Equipment	-0.46	29.14	95,704,230	NA	NA	NA	1.89	2.01
WINN	Winn-dixie Stores Inc	$6.5	$7.0	$6.5	$7.0	0.5	7.7%	2,224,042	856,835	28.93	33.03	-1.69	$7.6	$8.9	$10.1	$10.6	6.6	$9.5	$6.3	$15.1	$6.3	Services	Grocery Stores	0.46	31.71	54,477,720	NA	NA	0.87	0.91	0.11
HCCI	Heritage-crystal Clean Inc	$9.3	$9.9	$9.1	$9.5	0.5	5.4%	32,691	9,284	63.05	80.22	0.77	$8.5	$8.3	$8.5	$9.4	10.4	$9.1	$8.0	$13.5	$7.5	Industrial Goods	Waste Management	0.07	180.75	10,707,670	NA	NA	2.08	3.05	1.22
ZRAN	Zoran Corp	$7.5	$7.6	$7.5	$7.5	0.1	1.1%	2,262,584	439,825	29.56	13.79	-1.26	$8.3	$8.8	$9.3	$10.2	-11.5	$8.9	$7.3	$12.3	$7.3	Technology	Semiconductor - Specialized	-4.09	NA	51,677,130	NA	NA	NA	1.30	1.60
EVOL	Evolving Systems Inc	$7.4	$7.4	$7.1	$7.4	0.1	1.1%	71,096	19,930	76.71	100.00	0.78	$6.7	$6.9	$7.0	$6.7	9.3	$7.3	$6.2	$7.7	$5.6	Technology	Technical & System Software	0.21	8.90	19,569,890	NA	NA	NA	1.76	0.97
BITS	Bitstream Inc	$6.3	$6.3	$5.8	$6.2	0.1	2.0%	376,778	18,285	57.25	68.49	-0.25	$6.2	$6.6	$6.9	$7.4	NA	$7.0	$5.7	$9.1	$5.0	Technology	Application Software	0.16	34.58	9,870,130	NA	NA	NA	3.32	2.34
LCRY	Lecroy Corp	$6.2	$6.9	$6.1	$6.6	0.3	5.1%	157,276	34,990	65.13	81.29	0.82	$5.7	$5.4	$5.2	$4.7	15.7	$6.6	$5.2	$6.6	$3.4	Technology	Scientific & Technical Instruments	-8.75	NA	12,384,620	NA	NA	0.85	3.34	0.33
WWIN	Winner Medical Group	$5.4	$5.4	$5.2	$5.3	0.1	1.9%	391,163	25,220	38.53	44.67	-0.52	$5.3	$5.4	$5.6	$34.0	6.1	$6.6	$4.6	$38.0	$26.0	Industrial Goods	Waste Management	0.52	13.53	22,368,020	NA	NA	0.32	1.81	1.52
AXTI	AXT Inc	$6.0	$6.4	$5.9	$6.0	0.1	2.2%	1,744,078	442,735	56.04	69.23	0.03	$5.6	$5.3	$4.8	$4.0	2.6	$6.1	$5.0	$6.2	$1.7	Technology	Semiconductor - Integrated Circuits	-0.34	NA	30,462,430	NA	NA	NA	0.65	1.02
DHRM	Dehaier Medical Systems Limited	$5.2	$6.4	$5.2	$6.0	1.0	18.8%	61,648	9,225	74.32	86.96	1.52	$4.2	$4.8	$6.4	NA	61.6	$5.2	$3.4	NA	NA	NA	NA	1.29	5.97	3,002,577	NA	NA	NA	2.49	1.87
EXAS	Exact Sciences Corp	$5.2	$5.9	$5.2	$5.5	0.5	9.5%	2,018,491	286,120	85.33	79.89	1.20	$4.6	$4.2	$4.3	$4.1	17.0	$5.1	$4.0	$5.3	$2.3	Healthcare	Biotechnology	-0.40	NA	30,897,440	NA	NA	NA	NA	975.58
CYDE	Cyberdefender Corpor	$3.8	$4.2	$3.8	$4.1	0.3	8.6%	78,060	21,870	76.86	86.46	0.59	$3.5	$3.5	NA	NA	17.1	$3.9	$3.2	NA	NA	NA	NA	-0.45	NA	25,849,510	NA	NA	NA	NA	4.52

Unusual Volume Spikes

Stocks whose volume has spiked more than 100% over their average trading volume