Unusual Volume Spikes : GetStockIdeas.com

Page: of 2 -- (49 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
TRH	Transatlantic HLDS	$52.6	$53.9	$52.6	$53.7	0.6	1.1%	9,116,642	454,036	69.03	95.38	4.05	$50.3	$50.5	$51.5	$49.1	5.3	$53.8	$47.3	$56.4	$26.4	Financial	Property & Casualty Insurance	1.27	37.01	66,377,630	$0.76	1.6%	0.48	0.88	0.78
FEED	Agfeed Industries Inc	$5.3	$5.4	$4.8	$4.9	0.4	8.4%	12,319,600	681,600	54.97	47.57	0.32	$4.6	$4.8	$4.7	$5.2	6.3	$5.1	$4.3	$8.0	$0.9	Consumer Goods	Processed & Packaged Goods	0.56	9.14	38,291,670	NA	NA	0.36	1.59	1.18
FRPT	Force Protection Inc	$6.0	$6.4	$5.8	$6.3	0.8	14.1%	4,257,700	396,636	77.14	84.92	0.91	$5.3	$5.3	$5.3	$5.6	11.4	$5.7	$4.9	$10.0	$4.1	Consumer Goods	Trucks & Other Vehicles	0.57	8.45	68,433,480	NA	NA	0.48	1.15	0.35
NLST	Netlist Inc	$4.3	$5.1	$4.2	$4.7	0.5	11.2%	8,756,500	837,036	60.91	73.75	0.52	$3.9	$4.3	$4.1	$2.3	7.1	$4.7	$3.2	$8.0	$0.1	Technology	Semiconductor- Memory Chips	-0.93	NA	19,766,610	NA	NA	NA	0.34	0.16
GAIA	Gaiam Inc	$8.6	$8.7	$8.3	$8.5	0.7	8.5%	252,000	26,042	76.23	88.14	1.32	$7.3	$7.2	$7.3	$6.6	18.0	$7.7	$6.9	$8.2	$2.4	Services	Catalog & Mail Order Houses	-1.87	NA	23,087,120	NA	NA	2.59	0.85	0.50
MCCC	Mediacom Communications Corpora	$5.4	$6.2	$5.4	$5.9	0.4	6.9%	1,271,200	180,715	89.90	84.42	1.57	$4.5	$4.5	$4.5	$4.9	20.6	$5.2	$4.0	$7.0	$2.8	Services	CATV Systems	-0.13	NA	67,462,120	NA	NA	1.80	NA	0.26
SYX	Systemax Inc	$19.2	$20.8	$19.1	$20.2	2.5	14.3%	497,177	57,584	82.05	87.34	3.78	$16.8	$16.9	$15.9	$14.3	19.6	$17.5	$15.6	$18.2	$9.7	Services	Catalog & Mail Order Houses	1.17	11.86	36,309,610	NA	NA	NA	1.46	0.16
CLWR	Clearwire Corp	$7.7	$8.6	$7.6	$8.0	0.3	4.4%	10,386,100	1,392,820	70.70	77.09	1.00	$6.8	$7.0	$6.7	$6.8	20.4	$7.4	$6.2	$9.4	$2.8	Technology	Wireless Communications	-0.23	NA	723,906,200	NA	NA	NA	2.52	32.73
WILC	G. Willi-food International L	$7.2	$7.3	$7.1	$7.1	0.4	5.5%	243,600	43,121	51.20	81.38	0.13	$6.7	$6.6	$6.0	$4.7	4.6	$7.2	$5.9	$7.4	$0.8	Services	Food Wholesale	-0.08	NA	10,270,270	NA	NA	NA	0.73	0.38
DTLK	Datalink Corp	$4.5	$4.7	$4.4	$4.6	0.1	1.1%	117,700	23,421	50.62	81.63	0.15	$4.4	$4.3	$4.2	$4.0	2.7	$4.7	$4.2	$4.7	$2.5	Technology	Business Software & Services	0.13	27.19	12,911,770	NA	NA	1.66	1.06	0.25
AMAC	American Medical Alert Corp	$6.7	$7.0	$6.7	$6.9	0.1	1.3%	38,700	6,263	68.54	84.93	0.32	$6.6	$6.5	$6.2	$6.0	2.8	$6.8	$6.1	$7.0	$3.8	Healthcare	Medical Appliances & Equipment	0.18	31.80	9,510,135	NA	NA	NA	2.09	1.42
ZNH	China South AIR LTD	$10.0	$20.8	$10.0	$20.7	3.0	16.6%	132,842	38,036	70.20	99.26	3.03	$17.2	$16.8	$16.5	$15.8	16.6	$18.2	$15.8	$19.8	$7.0	Services	Major Airlines	NA	NA	147,971,200	NA	NA	NA	NA	NA
CELM	China Electric Motor Inc.	$6.1	$6.4	$5.9	$6.0	0.3	4.3%	952,500	NA	79.06	77.38	1.14	$5.0	NA	NA	NA	7.3	NA	NA	NA	NA	NA	NA	0.88	5.42	14,080,340	NA	NA	NA	NA	NA
IFSIA	Interface Inc	$9.9	$10.3	$9.8	$10.3	0.4	3.6%	1,085,100	221,173	84.33	100.00	2.17	$8.5	$8.4	$8.1	$7.5	13.4	$9.9	$7.1	$9.9	$1.5	Industrial Goods	Textile Industrial	-1.16	NA	63,208,830	$0.04	0.6%	1.58	1.66	0.41
CXDC	China XD Plastics CO	$6.3	$6.6	$6.2	$6.5	0.6	9.2%	576,500	167,815	24.56	25.47	-2.23	$7.7	$7.9	NA	NA	6.0	$9.0	$5.7	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
AKT	Ambac FIN 5.875 DEB	$6.8	$7.1	$6.8	$7.0	0.3	3.7%	178,737	37,763	84.80	94.12	1.27	$6.1	$5.9	$5.8	$6.2	7.9	$6.8	$5.4	$9.3	$2.1	NA	NA	NA	NA	NA	$1.47	23.6%	NA	NA	NA
SHS	Sauer-danfoss Inc	$13.2	$13.3	$13.2	$13.2	0.9	7.0%	345,397	66,257	76.99	94.59	1.27	$12.0	$11.9	$10.5	$8.3	10.8	$12.5	$11.2	$12.7	$2.4	Industrial Goods	Diversified Machinery	-5.80	NA	48,393,200	$0.36	6.5%	NA	1.26	0.18
EVOL	Evolving Systems Inc	$6.7	$7.1	$6.6	$6.9	0.2	2.5%	104,700	22,252	66.86	88.89	0.57	$6.4	$6.3	$6.3	$5.2	2.1	$7.1	$6.0	$7.7	$0.9	Technology	Technical & System Software	0.21	8.90	19,569,890	NA	NA	NA	1.76	0.97
AKF	Ambac FINL 5.95 DEBS	$6.9	$7.2	$6.9	$7.1	0.2	2.6%	112,403	23,294	77.61	90.14	0.96	$6.3	$6.2	$5.9	$6.3	2.5	$7.0	$5.8	$9.3	$2.0	NA	NA	NA	NA	NA	$1.49	23.9%	NA	NA	NA
ALCO	Alico Inc	$26.5	$28.4	$26.5	$27.8	0.8	3.1%	45,800	10,026	58.33	79.30	1.33	$26.4	$26.6	$26.8	$27.9	4.3	$27.3	$24.1	$33.9	$20.2	Consumer Goods	Farm Products	0.38	77.51	7,368,603	$0.83	2.8%	NA	1.91	2.20
ALKS	Alkermes Inc	$12.9	$13.4	$12.6	$12.9	0.5	3.8%	5,078,000	848,721	66.31	79.76	1.00	$11.7	$11.1	$9.9	$9.8	8.2	$12.2	$11.0	$13.2	$7.4	Healthcare	Drug Delivery	0.95	10.10	94,778,020	NA	NA	4.05	2.12	3.07
AVX	A V X Corp	$13.0	$13.6	$13.0	$13.5	0.6	4.3%	1,468,600	356,594	73.93	94.41	1.25	$12.4	$12.4	$12.3	$11.6	5.9	$12.9	$11.8	$13.0	$8.2	Technology	Diversified Electronics	0.44	25.10	170,335,800	$0.16	1.5%	1.44	1.08	1.45
AIG	AMER INTL Group Inc	$28.4	$34.8	$28.1	$32.8	3.7	12.6%	57,726,300	16,137,000	66.14	80.29	5.34	$26.6	$26.9	$30.2	$30.4	31.7	$29.3	$21.8	$55.9	$6.6	Financial	Property & Casualty Insurance	-669.44	NA	134,585,800	$4.40	18.1%	NA	0.06	0.12
SAVB	THE Savannah Bancorp Inc	$8.1	$8.3	$8.1	$8.1	0.1	1.1%	63,300	12,294	54.96	31.82	0.11	$8.0	$7.9	$8.1	$8.0	-0.7	$8.9	$7.7	$11.0	$5.6	Financial	Regional - Mid-Atlantic Banks	0.38	22.31	5,937,500	$0.29	3.5%	NA	0.63	1.73
ACUR	Acura Pharmaceuticals Inc	$5.2	$5.4	$5.1	$5.3	0.4	7.7%	59,700	12,121	66.45	82.72	0.32	$4.9	$5.0	$4.8	$5.3	8.4	$5.3	$4.3	$9.0	$4.0	Healthcare	Drug Delivery	-0.17	59.83	42,946,430	NA	NA	NA	7.21	17.03
SMHG	Sanders Morris Harris Group IN	$5.8	$6.1	$5.8	$5.9	0.1	1.6%	182,200	45,852	96.85	83.22	1.25	$5.0	$5.0	$5.2	$5.5	11.2	$5.6	$4.5	$6.4	$3.8	Financial	Asset Management	-1.49	NA	28,155,170	$0.18	3.0%	1.80	0.80	0.84
NTZ	Natuzzi SPA ADS	$5.3	$5.8	$5.3	$5.4	0.2	3.4%	295,047	70,531	90.00	84.98	1.79	$4.2	$3.8	$3.5	$2.8	15.5	$5.0	$3.3	$5.0	$0.8	Consumer Goods	Home Furnishings & Fixtures	NA	NA	54,838,710	NA	NA	NA	NA	NA
IBCPO	Independent BANK Corp	$14.5	$15.5	$14.5	$15.0	0.5	3.4%	42,600	8,721	83.78	82.33	1.90	$13.7	$13.0	$11.7	$12.8	2.3	$15.0	$12.6	$17.5	$4.5	NA	NA	NA	NA	NA	$2.06	15.1%	NA	NA	NA
LION	Fidelity Southern Corp	$5.9	$5.9	$5.7	$5.8	0.2	2.6%	84,900	23,047	61.70	56.10	0.24	$5.6	$4.9	$4.1	$3.6	0.5	$6.0	$4.9	$6.0	$1.1	Financial	Regional - Mid-Atlantic Banks	-2.09	NA	9,945,781	NA	0.4%	NA	0.38	1.30
JRJC	China Finance Online CO. Limite	$7.8	$8.2	$7.8	$8.2	0.4	4.7%	188,700	33,652	70.33	93.75	0.75	$7.2	$7.6	$8.0	$9.2	13.7	$7.4	$6.8	$14.0	$6.7	Technology	Internet Information Providers	0.70	16.80	20,793,950	NA	NA	NA	2.47	4.27
RSCR	Res-care Inc	$9.7	$11.0	$9.7	$11.0	1.3	13.6%	513,400	136,442	79.04	99.55	1.80	$9.3	$9.7	$11.0	$12.8	20.5	$9.8	$8.6	$17.1	$8.6	Services	Personal Services	1.40	10.43	29,482,070	NA	NA	1.11	1.04	0.27
HZD	6.40% Corporate-back	$26.1	$26.5	$26.0	$26.5	0.4	1.5%	10,298	2,655	64.64	96.51	0.66	$25.9	$25.9	$26.0	$25.8	1.3	$26.2	$25.6	$27.0	$23.0	NA	NA	NA	NA	NA	$1.60	6.2%	NA	NA	NA
SKX	Skechers USA Inc	$31.5	$32.7	$31.0	$32.5	2.2	7.3%	2,520,300	660,500	66.26	93.28	3.38	$29.8	$29.4	$27.0	$20.7	4.5	$32.0	$27.0	$32.0	$5.2	Consumer Goods	Textile - Apparel Footwear & Accessories	0.22	66.67	46,386,380	NA	NA	2.27	0.99	0.50
SVVS	Savvis Inc	$15.8	$17.3	$15.8	$16.6	0.9	5.6%	1,381,600	367,721	63.34	77.98	1.16	$15.0	$15.4	$14.9	$14.8	9.4	$15.8	$14.1	$18.5	$5.0	Services	Business Services	0.06	272.20	54,300,190	NA	NA	NA	4.08	0.99
FR	First IND RLTY Inc	$6.4	$6.8	$6.3	$6.6	0.1	2.2%	1,997,706	537,410	88.89	90.23	1.49	$5.4	$5.4	$5.1	$5.1	12.5	$6.2	$4.7	$7.5	$2.1	Financial	REIT - Industrial	-2.07	NA	44,869,400	$0.97	16.5%	3.82	0.30	0.56

Unusual Volume Spikes

Stocks whose volume has spiked more than 100% over their average trading volume