|
|
Unusual Volume Spikes
Stocks whose volume has spiked more than 100% over their average trading volume
(20 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| ALLB |
Alliance Bank |
$11.8 |
$11.8 |
$11.8 |
$11.8 |
0.1 |
1.2% |
52,200 |
1,980 |
62.06 |
100.00 |
0.35 |
$12.0 |
$12.0 |
$11.0 |
$11.0 |
0.9 |
$11.8 |
$11.4 |
$11.8 |
$9.3 |
Finance |
Savings Institutions |
0.21 |
55.02 |
5,296,138 |
$0.15 |
1.3% |
NA |
0.74 |
5.08 |
| WGO |
Winnebago Industries |
$10.0 |
$10.0 |
$8.6 |
$8.7 |
0.2 |
1.8% |
3,049,485 |
181,409 |
26.20 |
20.11 |
-1.50 |
$9.0 |
$9.0 |
$9.0 |
$8.0 |
4.0 |
$10.2 |
$8.3 |
$12.4 |
$6.0 |
Consumer Non-Durables |
Homebuilding |
0.17 |
52.01 |
29,224,720 |
NA |
NA |
1.38 |
2.34 |
0.50 |
| OSIR |
Osiris Therapeutics |
$5.9 |
$6.0 |
$5.3 |
$5.6 |
0.3 |
5.5% |
844,091 |
94,476 |
54.41 |
66.91 |
0.06 |
$5.0 |
$5.0 |
$5.0 |
$5.0 |
9.3 |
$5.7 |
$4.5 |
$8.4 |
$4.1 |
Health Care |
Biotechnology: Biological Products (No Diagno |
0.45 |
11.09 |
32,824,270 |
NA |
NA |
NA |
3.57 |
3.86 |
| BWS |
Brown Shoe Company |
$9.2 |
$11.2 |
$9.2 |
$11.0 |
2.2 |
25.5% |
3,446,018 |
392,838 |
71.96 |
93.13 |
1.52 |
$9.0 |
$9.0 |
$9.0 |
$9.0 |
28.2 |
$9.6 |
$8.3 |
$11.4 |
$5.9 |
Consumer Non-Durables |
Shoe Manufacturing |
0.56 |
16.31 |
41,986,610 |
$0.28 |
3.1% |
0.71 |
0.93 |
0.15 |
| CBNK |
Chicopee Bancorp |
$14.3 |
$14.6 |
$14.2 |
$14.6 |
0.4 |
2.9% |
32,992 |
4,785 |
56.39 |
73.33 |
0.29 |
$14.0 |
$14.0 |
$14.0 |
$14.0 |
0.1 |
$15.0 |
$13.8 |
$15.0 |
$11.7 |
Finance |
Banks |
0.28 |
53.54 |
5,605,750 |
NA |
NA |
NA |
0.93 |
4.11 |
| HBOS |
Heritage Financial Group |
$11.8 |
$12.1 |
$11.8 |
$12.1 |
0.2 |
1.8% |
39,499 |
6,152 |
64.43 |
94.19 |
0.43 |
$12.0 |
$12.0 |
$12.0 |
$11.0 |
3.6 |
$12.0 |
$11.3 |
$12.5 |
$10.0 |
Finance |
Savings Institutions |
0.44 |
25.73 |
8,147,498 |
$0.13 |
1.2% |
2.01 |
0.73 |
2.10 |
| OMER |
Omeros Corp. |
$9.1 |
$9.6 |
$9.0 |
$9.5 |
0.4 |
3.9% |
536,026 |
67,942 |
61.84 |
48.95 |
0.74 |
$9.0 |
$9.0 |
$8.0 |
$6.0 |
0.2 |
$10.3 |
$8.5 |
$10.9 |
$3.2 |
Consumer Durables |
Major Pharmaceuticals |
-1.29 |
NA |
22,428,570 |
NA |
NA |
NA |
NA |
45.97 |
| SCVL |
Shoe Carnival |
$19.9 |
$21.8 |
$19.4 |
$21.7 |
1.9 |
9.3% |
290,006 |
78,733 |
72.09 |
98.80 |
1.66 |
$22.0 |
$27.0 |
$26.0 |
$25.0 |
6.6 |
$30.3 |
$19.1 |
$34.1 |
$19.1 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
1.31 |
15.29 |
20,429,290 |
NA |
NA |
0.89 |
1.42 |
0.54 |
| EEQ |
Enbridge Energy Management Llc |
$31.5 |
$32.2 |
$31.3 |
$31.4 |
0.5 |
1.5% |
274,656 |
61,590 |
34.09 |
36.99 |
-0.95 |
$32.0 |
$32.0 |
$33.0 |
$31.0 |
1.0 |
$32.8 |
$30.6 |
$35.5 |
$25.3 |
Energy |
Oil & Gas Production |
1.22 |
25.65 |
39,156,820 |
NA |
NA |
7.62 |
2.21 |
NA |
| FL |
Footlocker Inc |
$31.6 |
$31.8 |
$30.2 |
$30.3 |
2.3 |
8.3% |
8,588,855 |
2,241,150 |
48.44 |
58.39 |
-0.58 |
$30.0 |
$31.0 |
$29.0 |
$25.0 |
4.8 |
$32.1 |
$27.9 |
$32.3 |
$16.7 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
1.80 |
17.54 |
151,906,200 |
$0.68 |
2.1% |
1.00 |
2.27 |
0.85 |
| PVSW |
Pervasive Software Inc. |
$6.3 |
$6.6 |
$6.3 |
$6.5 |
0.1 |
2.2% |
69,310 |
16,642 |
65.05 |
90.00 |
0.40 |
$6.0 |
$6.0 |
$6.0 |
$6.0 |
4.7 |
$6.4 |
$5.6 |
$7.9 |
$5.3 |
Technology |
Computer Software: Prepackaged Software |
0.15 |
42.00 |
16,290,850 |
NA |
NA |
4.38 |
1.26 |
2.05 |
| CACH |
Cache |
$4.6 |
$5.1 |
$4.5 |
$4.7 |
0.1 |
3.1% |
72,180 |
24,047 |
16.67 |
38.37 |
-1.14 |
$6.0 |
$6.0 |
$6.0 |
$6.0 |
-3.5 |
$6.8 |
$3.8 |
$7.9 |
$3.8 |
Consumer Services |
Clothing/Shoe/Accessory Stores |
0.16 |
37.19 |
12,873,560 |
NA |
NA |
1.28 |
1.51 |
0.34 |
| VELT |
Velti Plc |
$6.2 |
$7.4 |
$6.1 |
$6.8 |
0.9 |
14.4% |
5,769,031 |
1,865,140 |
21.26 |
16.02 |
-4.74 |
$10.0 |
$12.0 |
$10.0 |
$9.0 |
-19.2 |
$13.0 |
$5.6 |
$20.0 |
$5.6 |
Technology |
Computer Software: Prepackaged Software |
-0.28 |
NA |
62,774,360 |
NA |
NA |
0.42 |
2.44 |
3.90 |
| FNBN |
Fnb United |
$27.5 |
$29.3 |
$26.4 |
$29.3 |
1.8 |
6.5% |
55,374 |
18,900 |
86.30 |
99.92 |
12.69 |
$19.0 |
$18.0 |
$16.0 |
$9.0 |
68.9 |
$27.5 |
$15.6 |
$27.5 |
$0.2 |
Finance |
Major Banks |
-22.09 |
NA |
21,104,580 |
NA |
NA |
NA |
2.80 |
NA |
| CRM |
Salesforce.com Inc |
$143.4 |
$149.0 |
$143.0 |
$145.6 |
11.8 |
8.8% |
9,034,497 |
2,851,910 |
40.57 |
42.91 |
-11.08 |
$148.0 |
$152.0 |
$137.0 |
$129.0 |
6.6 |
$164.8 |
$132.1 |
$164.8 |
$94.1 |
Technology |
Computer Software: Prepackaged Software |
-0.09 |
NA |
137,033,900 |
NA |
NA |
3.57 |
13.60 |
9.52 |
| SSW |
Seaspan Corp. |
$15.0 |
$16.0 |
$14.2 |
$15.5 |
0.4 |
2.8% |
696,100 |
204,095 |
38.57 |
36.24 |
-1.57 |
$17.0 |
$17.0 |
$16.0 |
$15.0 |
-8.1 |
$17.9 |
$15.0 |
$20.0 |
$10.2 |
Transportation |
Marine Transportation |
-2.04 |
NA |
69,605,570 |
$0.75 |
4.4% |
1.62 |
1.01 |
2.11 |
| TYG |
Tortoise Energy Infrastructure Corp. |
$38.0 |
$39.8 |
$37.2 |
$39.6 |
1.6 |
4.1% |
240,400 |
75,166 |
39.46 |
54.22 |
-2.04 |
$41.0 |
$41.0 |
$41.0 |
$39.0 |
-3.5 |
$42.8 |
$37.9 |
$43.3 |
$29.8 |
Finance |
Closed-End Fund - Equity |
3.62 |
11.10 |
27,869,730 |
$2.21 |
5.5% |
NA |
1.09 |
1,643.08 |
| WFD |
Westfield Financial |
$7.0 |
$7.2 |
$7.0 |
$7.1 |
0.1 |
1.4% |
168,196 |
47,290 |
34.15 |
18.18 |
-0.30 |
$7.0 |
$8.0 |
$8.0 |
$7.0 |
1.1 |
$7.7 |
$6.9 |
$8.7 |
$6.3 |
Finance |
Savings Institutions |
0.26 |
28.57 |
25,455,800 |
$0.54 |
7.3% |
3.51 |
0.87 |
5.42 |
| RAVN |
Raven Industries |
$58.3 |
$64.7 |
$57.2 |
$63.3 |
5.0 |
8.5% |
155,897 |
53,266 |
59.67 |
80.95 |
2.32 |
$61.0 |
$60.0 |
$63.0 |
$59.0 |
5.4 |
$64.1 |
$56.7 |
$71.1 |
$43.2 |
Capital Goods |
Specialty Chemicals |
2.77 |
22.73 |
18,121,670 |
$0.75 |
1.2% |
1.56 |
6.31 |
2.99 |
| MCI |
Massmutual Corporate Investors |
$15.0 |
$15.5 |
$14.9 |
$15.5 |
0.6 |
4.0% |
58,667 |
17,852 |
46.38 |
73.81 |
-0.14 |
$15.0 |
$16.0 |
$17.0 |
$17.0 |
5.7 |
$16.4 |
$14.6 |
$19.3 |
$12.7 |
Finance |
Closed-End Fund - Debt |
NA |
NA |
NA |
$1.35 |
8.7% |
NA |
NA |
NA |
|
