|
|
Unusual Volume Spikes
Stocks whose volume has spiked more than 100% over their average trading volume
Page: of 2 -- (49 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| TRH |
Transatlantic HLDS |
$52.6 |
$53.9 |
$52.6 |
$53.7 |
0.6 |
1.1% |
9,116,642 |
454,036 |
69.03 |
95.38 |
4.05 |
$50.3 |
$50.5 |
$51.5 |
$49.1 |
5.3 |
$53.8 |
$47.3 |
$56.4 |
$26.4 |
Financial |
Property & Casualty Insurance |
1.27 |
37.01 |
66,377,630 |
$0.76 |
1.6% |
0.48 |
0.88 |
0.78 |
| FEED |
Agfeed Industries Inc |
$5.3 |
$5.4 |
$4.8 |
$4.9 |
0.4 |
8.4% |
12,319,600 |
681,600 |
54.97 |
47.57 |
0.32 |
$4.6 |
$4.8 |
$4.7 |
$5.2 |
6.3 |
$5.1 |
$4.3 |
$8.0 |
$0.9 |
Consumer Goods |
Processed & Packaged Goods |
0.56 |
9.14 |
38,291,670 |
NA |
NA |
0.36 |
1.59 |
1.18 |
| FRPT |
Force Protection Inc |
$6.0 |
$6.4 |
$5.8 |
$6.3 |
0.8 |
14.1% |
4,257,700 |
396,636 |
77.14 |
84.92 |
0.91 |
$5.3 |
$5.3 |
$5.3 |
$5.6 |
11.4 |
$5.7 |
$4.9 |
$10.0 |
$4.1 |
Consumer Goods |
Trucks & Other Vehicles |
0.57 |
8.45 |
68,433,480 |
NA |
NA |
0.48 |
1.15 |
0.35 |
| NLST |
Netlist Inc |
$4.3 |
$5.1 |
$4.2 |
$4.7 |
0.5 |
11.2% |
8,756,500 |
837,036 |
60.91 |
73.75 |
0.52 |
$3.9 |
$4.3 |
$4.1 |
$2.3 |
7.1 |
$4.7 |
$3.2 |
$8.0 |
$0.1 |
Technology |
Semiconductor- Memory Chips |
-0.93 |
NA |
19,766,610 |
NA |
NA |
NA |
0.34 |
0.16 |
| GAIA |
Gaiam Inc |
$8.6 |
$8.7 |
$8.3 |
$8.5 |
0.7 |
8.5% |
252,000 |
26,042 |
76.23 |
88.14 |
1.32 |
$7.3 |
$7.2 |
$7.3 |
$6.6 |
18.0 |
$7.7 |
$6.9 |
$8.2 |
$2.4 |
Services |
Catalog & Mail Order Houses |
-1.87 |
NA |
23,087,120 |
NA |
NA |
2.59 |
0.85 |
0.50 |
| MCCC |
Mediacom Communications Corpora |
$5.4 |
$6.2 |
$5.4 |
$5.9 |
0.4 |
6.9% |
1,271,200 |
180,715 |
89.90 |
84.42 |
1.57 |
$4.5 |
$4.5 |
$4.5 |
$4.9 |
20.6 |
$5.2 |
$4.0 |
$7.0 |
$2.8 |
Services |
CATV Systems |
-0.13 |
NA |
67,462,120 |
NA |
NA |
1.80 |
NA |
0.26 |
| SYX |
Systemax Inc |
$19.2 |
$20.8 |
$19.1 |
$20.2 |
2.5 |
14.3% |
497,177 |
57,584 |
82.05 |
87.34 |
3.78 |
$16.8 |
$16.9 |
$15.9 |
$14.3 |
19.6 |
$17.5 |
$15.6 |
$18.2 |
$9.7 |
Services |
Catalog & Mail Order Houses |
1.17 |
11.86 |
36,309,610 |
NA |
NA |
NA |
1.46 |
0.16 |
| CLWR |
Clearwire Corp |
$7.7 |
$8.6 |
$7.6 |
$8.0 |
0.3 |
4.4% |
10,386,100 |
1,392,820 |
70.70 |
77.09 |
1.00 |
$6.8 |
$7.0 |
$6.7 |
$6.8 |
20.4 |
$7.4 |
$6.2 |
$9.4 |
$2.8 |
Technology |
Wireless Communications |
-0.23 |
NA |
723,906,200 |
NA |
NA |
NA |
2.52 |
32.73 |
| WILC |
G. Willi-food International L |
$7.2 |
$7.3 |
$7.1 |
$7.1 |
0.4 |
5.5% |
243,600 |
43,121 |
51.20 |
81.38 |
0.13 |
$6.7 |
$6.6 |
$6.0 |
$4.7 |
4.6 |
$7.2 |
$5.9 |
$7.4 |
$0.8 |
Services |
Food Wholesale |
-0.08 |
NA |
10,270,270 |
NA |
NA |
NA |
0.73 |
0.38 |
| DTLK |
Datalink Corp |
$4.5 |
$4.7 |
$4.4 |
$4.6 |
0.1 |
1.1% |
117,700 |
23,421 |
50.62 |
81.63 |
0.15 |
$4.4 |
$4.3 |
$4.2 |
$4.0 |
2.7 |
$4.7 |
$4.2 |
$4.7 |
$2.5 |
Technology |
Business Software & Services |
0.13 |
27.19 |
12,911,770 |
NA |
NA |
1.66 |
1.06 |
0.25 |
| AMAC |
American Medical Alert Corp |
$6.7 |
$7.0 |
$6.7 |
$6.9 |
0.1 |
1.3% |
38,700 |
6,263 |
68.54 |
84.93 |
0.32 |
$6.6 |
$6.5 |
$6.2 |
$6.0 |
2.8 |
$6.8 |
$6.1 |
$7.0 |
$3.8 |
Healthcare |
Medical Appliances & Equipment |
0.18 |
31.80 |
9,510,135 |
NA |
NA |
NA |
2.09 |
1.42 |
| ZNH |
China South AIR LTD |
$10.0 |
$20.8 |
$10.0 |
$20.7 |
3.0 |
16.6% |
132,842 |
38,036 |
70.20 |
99.26 |
3.03 |
$17.2 |
$16.8 |
$16.5 |
$15.8 |
16.6 |
$18.2 |
$15.8 |
$19.8 |
$7.0 |
Services |
Major Airlines |
NA |
NA |
147,971,200 |
NA |
NA |
NA |
NA |
NA |
| CELM |
China Electric Motor Inc. |
$6.1 |
$6.4 |
$5.9 |
$6.0 |
0.3 |
4.3% |
952,500 |
NA |
79.06 |
77.38 |
1.14 |
$5.0 |
NA |
NA |
NA |
7.3 |
NA |
NA |
NA |
NA |
NA |
NA |
0.88 |
5.42 |
14,080,340 |
NA |
NA |
NA |
NA |
NA |
| IFSIA |
Interface Inc |
$9.9 |
$10.3 |
$9.8 |
$10.3 |
0.4 |
3.6% |
1,085,100 |
221,173 |
84.33 |
100.00 |
2.17 |
$8.5 |
$8.4 |
$8.1 |
$7.5 |
13.4 |
$9.9 |
$7.1 |
$9.9 |
$1.5 |
Industrial Goods |
Textile Industrial |
-1.16 |
NA |
63,208,830 |
$0.04 |
0.6% |
1.58 |
1.66 |
0.41 |
| CXDC |
China XD Plastics CO |
$6.3 |
$6.6 |
$6.2 |
$6.5 |
0.6 |
9.2% |
576,500 |
167,815 |
24.56 |
25.47 |
-2.23 |
$7.7 |
$7.9 |
NA |
NA |
6.0 |
$9.0 |
$5.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| AKT |
Ambac FIN 5.875 DEB |
$6.8 |
$7.1 |
$6.8 |
$7.0 |
0.3 |
3.7% |
178,737 |
37,763 |
84.80 |
94.12 |
1.27 |
$6.1 |
$5.9 |
$5.8 |
$6.2 |
7.9 |
$6.8 |
$5.4 |
$9.3 |
$2.1 |
NA |
NA |
NA |
NA |
NA |
$1.47 |
23.6% |
NA |
NA |
NA |
| SHS |
Sauer-danfoss Inc |
$13.2 |
$13.3 |
$13.2 |
$13.2 |
0.9 |
7.0% |
345,397 |
66,257 |
76.99 |
94.59 |
1.27 |
$12.0 |
$11.9 |
$10.5 |
$8.3 |
10.8 |
$12.5 |
$11.2 |
$12.7 |
$2.4 |
Industrial Goods |
Diversified Machinery |
-5.80 |
NA |
48,393,200 |
$0.36 |
6.5% |
NA |
1.26 |
0.18 |
| EVOL |
Evolving Systems Inc |
$6.7 |
$7.1 |
$6.6 |
$6.9 |
0.2 |
2.5% |
104,700 |
22,252 |
66.86 |
88.89 |
0.57 |
$6.4 |
$6.3 |
$6.3 |
$5.2 |
2.1 |
$7.1 |
$6.0 |
$7.7 |
$0.9 |
Technology |
Technical & System Software |
0.21 |
8.90 |
19,569,890 |
NA |
NA |
NA |
1.76 |
0.97 |
| AKF |
Ambac FINL 5.95 DEBS |
$6.9 |
$7.2 |
$6.9 |
$7.1 |
0.2 |
2.6% |
112,403 |
23,294 |
77.61 |
90.14 |
0.96 |
$6.3 |
$6.2 |
$5.9 |
$6.3 |
2.5 |
$7.0 |
$5.8 |
$9.3 |
$2.0 |
NA |
NA |
NA |
NA |
NA |
$1.49 |
23.9% |
NA |
NA |
NA |
| ALCO |
Alico Inc |
$26.5 |
$28.4 |
$26.5 |
$27.8 |
0.8 |
3.1% |
45,800 |
10,026 |
58.33 |
79.30 |
1.33 |
$26.4 |
$26.6 |
$26.8 |
$27.9 |
4.3 |
$27.3 |
$24.1 |
$33.9 |
$20.2 |
Consumer Goods |
Farm Products |
0.38 |
77.51 |
7,368,603 |
$0.83 |
2.8% |
NA |
1.91 |
2.20 |
| ALKS |
Alkermes Inc |
$12.9 |
$13.4 |
$12.6 |
$12.9 |
0.5 |
3.8% |
5,078,000 |
848,721 |
66.31 |
79.76 |
1.00 |
$11.7 |
$11.1 |
$9.9 |
$9.8 |
8.2 |
$12.2 |
$11.0 |
$13.2 |
$7.4 |
Healthcare |
Drug Delivery |
0.95 |
10.10 |
94,778,020 |
NA |
NA |
4.05 |
2.12 |
3.07 |
| AVX |
A V X Corp |
$13.0 |
$13.6 |
$13.0 |
$13.5 |
0.6 |
4.3% |
1,468,600 |
356,594 |
73.93 |
94.41 |
1.25 |
$12.4 |
$12.4 |
$12.3 |
$11.6 |
5.9 |
$12.9 |
$11.8 |
$13.0 |
$8.2 |
Technology |
Diversified Electronics |
0.44 |
25.10 |
170,335,800 |
$0.16 |
1.5% |
1.44 |
1.08 |
1.45 |
| AIG |
AMER INTL Group Inc |
$28.4 |
$34.8 |
$28.1 |
$32.8 |
3.7 |
12.6% |
57,726,300 |
16,137,000 |
66.14 |
80.29 |
5.34 |
$26.6 |
$26.9 |
$30.2 |
$30.4 |
31.7 |
$29.3 |
$21.8 |
$55.9 |
$6.6 |
Financial |
Property & Casualty Insurance |
-669.44 |
NA |
134,585,800 |
$4.40 |
18.1% |
NA |
0.06 |
0.12 |
| SAVB |
THE Savannah Bancorp Inc |
$8.1 |
$8.3 |
$8.1 |
$8.1 |
0.1 |
1.1% |
63,300 |
12,294 |
54.96 |
31.82 |
0.11 |
$8.0 |
$7.9 |
$8.1 |
$8.0 |
-0.7 |
$8.9 |
$7.7 |
$11.0 |
$5.6 |
Financial |
Regional - Mid-Atlantic Banks |
0.38 |
22.31 |
5,937,500 |
$0.29 |
3.5% |
NA |
0.63 |
1.73 |
| ACUR |
Acura Pharmaceuticals Inc |
$5.2 |
$5.4 |
$5.1 |
$5.3 |
0.4 |
7.7% |
59,700 |
12,121 |
66.45 |
82.72 |
0.32 |
$4.9 |
$5.0 |
$4.8 |
$5.3 |
8.4 |
$5.3 |
$4.3 |
$9.0 |
$4.0 |
Healthcare |
Drug Delivery |
-0.17 |
59.83 |
42,946,430 |
NA |
NA |
NA |
7.21 |
17.03 |
| SMHG |
Sanders Morris Harris Group IN |
$5.8 |
$6.1 |
$5.8 |
$5.9 |
0.1 |
1.6% |
182,200 |
45,852 |
96.85 |
83.22 |
1.25 |
$5.0 |
$5.0 |
$5.2 |
$5.5 |
11.2 |
$5.6 |
$4.5 |
$6.4 |
$3.8 |
Financial |
Asset Management |
-1.49 |
NA |
28,155,170 |
$0.18 |
3.0% |
1.80 |
0.80 |
0.84 |
| NTZ |
Natuzzi SPA ADS |
$5.3 |
$5.8 |
$5.3 |
$5.4 |
0.2 |
3.4% |
295,047 |
70,531 |
90.00 |
84.98 |
1.79 |
$4.2 |
$3.8 |
$3.5 |
$2.8 |
15.5 |
$5.0 |
$3.3 |
$5.0 |
$0.8 |
Consumer Goods |
Home Furnishings & Fixtures |
NA |
NA |
54,838,710 |
NA |
NA |
NA |
NA |
NA |
| IBCPO |
Independent BANK Corp |
$14.5 |
$15.5 |
$14.5 |
$15.0 |
0.5 |
3.4% |
42,600 |
8,721 |
83.78 |
82.33 |
1.90 |
$13.7 |
$13.0 |
$11.7 |
$12.8 |
2.3 |
$15.0 |
$12.6 |
$17.5 |
$4.5 |
NA |
NA |
NA |
NA |
NA |
$2.06 |
15.1% |
NA |
NA |
NA |
| LION |
Fidelity Southern Corp |
$5.9 |
$5.9 |
$5.7 |
$5.8 |
0.2 |
2.6% |
84,900 |
23,047 |
61.70 |
56.10 |
0.24 |
$5.6 |
$4.9 |
$4.1 |
$3.6 |
0.5 |
$6.0 |
$4.9 |
$6.0 |
$1.1 |
Financial |
Regional - Mid-Atlantic Banks |
-2.09 |
NA |
9,945,781 |
NA |
0.4% |
NA |
0.38 |
1.30 |
| JRJC |
China Finance Online CO. Limite |
$7.8 |
$8.2 |
$7.8 |
$8.2 |
0.4 |
4.7% |
188,700 |
33,652 |
70.33 |
93.75 |
0.75 |
$7.2 |
$7.6 |
$8.0 |
$9.2 |
13.7 |
$7.4 |
$6.8 |
$14.0 |
$6.7 |
Technology |
Internet Information Providers |
0.70 |
16.80 |
20,793,950 |
NA |
NA |
NA |
2.47 |
4.27 |
| RSCR |
Res-care Inc |
$9.7 |
$11.0 |
$9.7 |
$11.0 |
1.3 |
13.6% |
513,400 |
136,442 |
79.04 |
99.55 |
1.80 |
$9.3 |
$9.7 |
$11.0 |
$12.8 |
20.5 |
$9.8 |
$8.6 |
$17.1 |
$8.6 |
Services |
Personal Services |
1.40 |
10.43 |
29,482,070 |
NA |
NA |
1.11 |
1.04 |
0.27 |
| HZD |
6.40% Corporate-back |
$26.1 |
$26.5 |
$26.0 |
$26.5 |
0.4 |
1.5% |
10,298 |
2,655 |
64.64 |
96.51 |
0.66 |
$25.9 |
$25.9 |
$26.0 |
$25.8 |
1.3 |
$26.2 |
$25.6 |
$27.0 |
$23.0 |
NA |
NA |
NA |
NA |
NA |
$1.60 |
6.2% |
NA |
NA |
NA |
| SKX |
Skechers USA Inc |
$31.5 |
$32.7 |
$31.0 |
$32.5 |
2.2 |
7.3% |
2,520,300 |
660,500 |
66.26 |
93.28 |
3.38 |
$29.8 |
$29.4 |
$27.0 |
$20.7 |
4.5 |
$32.0 |
$27.0 |
$32.0 |
$5.2 |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
0.22 |
66.67 |
46,386,380 |
NA |
NA |
2.27 |
0.99 |
0.50 |
| SVVS |
Savvis Inc |
$15.8 |
$17.3 |
$15.8 |
$16.6 |
0.9 |
5.6% |
1,381,600 |
367,721 |
63.34 |
77.98 |
1.16 |
$15.0 |
$15.4 |
$14.9 |
$14.8 |
9.4 |
$15.8 |
$14.1 |
$18.5 |
$5.0 |
Services |
Business Services |
0.06 |
272.20 |
54,300,190 |
NA |
NA |
NA |
4.08 |
0.99 |
| FR |
First IND RLTY Inc |
$6.4 |
$6.8 |
$6.3 |
$6.6 |
0.1 |
2.2% |
1,997,706 |
537,410 |
88.89 |
90.23 |
1.49 |
$5.4 |
$5.4 |
$5.1 |
$5.1 |
12.5 |
$6.2 |
$4.7 |
$7.5 |
$2.1 |
Financial |
REIT - Industrial |
-2.07 |
NA |
44,869,400 |
$0.97 |
16.5% |
3.82 |
0.30 |
0.56 |
|