free stock screener, top stocks, stock market news
Stock Quote:
Want Even More Features? Pre-Register Now!
Free stock screener for your top daily stocks. Create your own custom stock screen or use our pre-built free stock screeners.
 
Create Custom Market Scan
Common Signals


Technical Signals







Patterns and Formations







Price % Change
$ - - %
Volume
-
Avg Vol (30)
-
Fundamentals
Sector Industry
PE Ratio EPS
- -
Div Yield % PtS
- -
PEG PtB
- -
Technicals
RSI (14)
-
Fast Stochastics (14)
-
MA (20) MA (50)
- -
MA (100) MA (200)
- -
Candlestick Pattern

Unusual Volume Spikes

Stocks whose volume has spiked more than 100% over their average trading volume

Page: of 2 -- (36 results found)
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch
BKC Burger KING Holdings $23.3 $23.6 $23.2 $23.6
4.7
25.1%
89,980,952 880,780 83.61 99.86
PSTR Postrock Energy Corporation $3.0 $5.3 $3.0 $4.4
1.4
47.2%
429,740 21,285 48.45 63.71
CCUR Concurrent Computer Corp $5.9 $6.5 $5.9 $6.5
0.6
10.8%
174,994 12,200 78.62 97.42
TLGD Tollgrade Communications Inc $7.8 $8.3 $7.6 $8.1
0.3
3.3%
178,516 11,871 79.17 88.89
SCMR Sycamore Networks Inc $24.2 $27.4 $24.1 $26.9
4.7
21.1%
2,584,618 355,833 77.86 91.07
RCON Recon Technology LTD. $5.5 $6.1 $5.4 $5.8
0.4
8.3%
50,247 7,495 66.67 80.00
OREX Orexigen Therapeutics Inc $5.8 $6.0 $5.4 $5.4
0.8
18.3%
8,316,768 1,390,770 57.69 67.90
HWD Harry Winston DIA CP $11.9 $12.4 $11.3 $12.2
1.9
18.9%
1,081,048 162,723 57.73 92.83
NAUH National American Univ Hldgs Inc $4.7 $5.4 $4.7 $5.0
0.3
5.9%
205,500 85,704 25.07 23.50
PATR Patriot Transportation Holding $75.9 $76.8 $72.9 $76.8
1.1
1.5%
12,600 1,738 61.00 100.00
WOOD Ishares S &P Global Timber & FORE $40.3 $40.8 $40.3 $40.7
0.6
1.5%
44,429 8,642 58.28 98.26
TACT Transact Technologies Incorpora $7.7 $8.2 $7.7 $7.9
0.1
1.3%
70,245 14,514 58.40 55.93
PAR 3PAR Inc $33.5 $33.8 $32.8 $32.9
0.8
2.5%
29,750,312 3,664,660 93.42 93.99
CML Compellent TECH Inc $15.4 $17.8 $15.1 $17.8
2.8
18.6%
3,211,901 470,690 75.56 99.60
SWS SWS Group Inc $7.1 $7.5 $7.1 $7.2
0.1
1.1%
1,438,569 158,257 35.93 38.97
LLNW Limelight Networks Inc $4.0 $4.5 $3.9 $4.4
0.5
12.1%
1,741,300 334,457 78.26 93.55
GIII G-iii Apparel Group LTD $27.9 $31.0 $27.9 $30.2
2.2
7.9%
832,800 139,238 78.39 91.63
SGI Silicon Graphics INTL Corp $6.1 $7.0 $6.0 $6.8
0.7
11.3%
897,891 168,295 59.19 82.05
MUH Blackrock Muniholdin $15.5 $15.8 $15.4 $15.8
0.2
1.1%
125,500 31,885 64.75 86.54
CRME Cardiome Pharma Corp $7.0 $7.0 $6.4 $6.6
0.4
6.0%
1,264,753 313,052 36.22 36.27
BORN China NEW Borun Corporation $8.6 $9.9 $8.4 $9.9
1.5
18.3%
1,656,092 297,504 62.43 98.69
KSP K-sea Trans Ptnrs LP $4.0 $4.5 $4.0 $4.4
0.2
5.8%
348,900 76,671 24.39 22.41
ASYS Amtech Systems Inc $14.8 $15.8 $14.8 $15.8
1.5
10.6%
620,268 152,014 74.23 99.48
WMG Warner Music GRP CRP $4.5 $4.9 $4.4 $4.9
0.4
8.2%
967,052 277,161 63.00 97.50
KKD Krispy Kreme Doughnt $4.2 $4.3 $4.1 $4.3
0.1
3.4%
1,081,443 311,866 68.50 94.67
PIR PIER ONE Inc $7.0 $7.7 $7.0 $7.7
1.1
17.0%
8,513,300 2,289,410 66.84 97.54
MAIL Incredimail LTD $5.0 $5.3 $4.9 $5.1
0.4
7.4%
119,700 40,423 57.72 75.95
NPY Nuveen PA PREM II $13.9 $14.1 $13.9 $14.0
0.2
1.3%
95,900 16,871 46.43 76.67
TPL Texas Pacific LAND $30.0 $31.7 $30.0 $31.4
1.4
4.5%
86,386 9,842 78.59 93.39
MPEL Melco Crown Entertainment Limit $4.1 $4.5 $4.1 $4.4
0.5
12.8%
13,506,403 4,488,000 61.67 89.19
SORL SORL AUTO Parts Inc $8.8 $9.4 $8.7 $9.2
0.6
6.4%
204,905 74,076 63.39 84.87
SUSS Susser Holdings Corp $11.9 $12.5 $11.8 $12.4
0.5
4.3%
166,975 57,119 62.50 92.13
MIPS MIPS Technologies Inc $7.1 $7.4 $7.0 $7.4
0.4
5.4%
2,111,500 574,000 71.43 99.31
WEN Wendys/arby`s GRP $4.3 $4.4 $4.3 $4.4
0.3
6.8%
11,452,085 3,802,900 65.74 94.44
BRCD Brocade Communications Systems $5.3 $5.6 $5.3 $5.6
0.4
7.9%
35,758,792 10,185,800 68.89 96.00
disclaimer | Stock quote data provide by QuoteMedia. Market Data is delayed at least 15 minutes. Market data for scans is compiled nightly around 7:30PM EST.