Unusual Volume Spikes
Stocks whose volume has spiked more than 100% over their average trading volume
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
BKC Burger KING Holdings
$23.3
$23.6
$23.2
$23.6
4.7
25.1%
89,980,952
880,780
83.61
99.86
6.98
$17.1
$17.4
$18.9
$18.7
37.1
$17.9
$16.3
$22.2
$16.3
Services
Restaurants
1.40
12.33
134,721,400
$0.25
1.5%
0.89
2.45
0.91
PSTR Postrock Energy Corporation
$3.0
$5.3
$3.0
$4.4
1.4
47.2%
429,740
21,285
48.45
63.71
-0.11
$4.9
$4.9
$6.3
NA 8.4
$5.4
$4.4
NA NA NA NA NA NA NA NA NA NA NA NA
CCUR Concurrent Computer Corp
$5.9
$6.5
$5.9
$6.5
0.6
10.8%
174,994
12,200
78.62
97.42
1.66
$4.9
$4.9
$5.3
$4.8
29.0
$5.2
$4.6
$6.2
$3.4
Technology
Computer Based Systems
-1.90
NA 8,561,947
NA NA 0.81
1.18
0.55
TLGD Tollgrade Communications Inc
$7.8
$8.3
$7.6
$8.1
0.3
3.3%
178,516
11,871
79.17
88.89
1.40
$6.6
$6.5
$6.5
$6.4
20.5
$6.8
$6.2
$6.9
$5.4
Industrial Goods
Industrial Electrical Equipment
-0.24
NA 12,684,690
NA NA 13.75
0.67
1.36
SCMR Sycamore Networks Inc
$24.2
$27.4
$24.1
$26.9
4.7
21.1%
2,584,618
355,833
77.86
91.07
4.58
$22.3
$19.4
$19.2
$15.0
19.1
$23.8
$18.5
$23.8
$1.9
Technology
Networking & Communication Devices
-0.12
NA 283,974,000
NA NA NA 0.90
13.46
RCON Recon Technology LTD.
$5.5
$6.1
$5.4
$5.8
0.4
8.3%
50,247
7,495
66.67
80.00
1.02
$4.9
$5.2
$5.4
$6.0
20.8
$5.3
$4.6
$10.9
$4.1
NA NA NA NA 2,138,728
NA NA NA NA NA
OREX Orexigen Therapeutics Inc
$5.8
$6.0
$5.4
$5.4
0.8
18.3%
8,316,768
1,390,770
57.69
67.90
0.36
$5.0
$4.6
$5.3
$6.1
14.8
$6.0
$3.9
$10.8
$3.8
Healthcare
Drug Manufacturers - Other
-2.43
NA 46,432,290
NA NA NA 14.32
4,247.66
HWD Harry Winston DIA CP
$11.9
$12.4
$11.3
$12.2
1.9
18.9%
1,081,048
162,723
57.73
92.83
0.83
$12.1
$12.8
$12.0
$11.0
17.1
$14.1
$10.9
$14.6
$5.4
NA NA 0.06
93.00
76,566,610
$0.10
1.8%
NA 0.61
0.76
NAUH National American Univ Hldgs Inc
$4.7
$5.4
$4.7
$5.0
0.3
5.9%
205,500
85,704
25.07
23.50
-1.85
$7.0
$8.1
NA NA -9.4
$8.0
$5.6
NA NA NA NA NA NA NA NA NA NA NA NA
PATR Patriot Transportation Holding
$75.9
$76.8
$72.9
$76.8
1.1
1.5%
12,600
1,738
61.00
100.00
4.36
$76.0
$78.7
$81.4
$85.6
1.1
$80.4
$70.0
$99.0
$68.8
Services
Trucking
2.92
26.56
3,039,861
NA NA NA 1.67
1.45
WOOD Ishares S &P Global Timber & FORE
$40.3
$40.8
$40.3
$40.7
0.6
1.5%
44,429
8,642
58.28
98.26
1.14
$40.7
$39.7
$40.4
$39.8
4.0
$41.8
$38.7
$45.6
$32.6
NA NA NA NA NA $0.14
0.4%
NA NA NA
TACT Transact Technologies Incorpora
$7.7
$8.2
$7.7
$7.9
0.1
1.3%
70,245
14,514
58.40
55.93
0.21
$7.5
$7.4
$7.4
$7.2
-1.1
$8.0
$6.8
$8.0
$4.8
Technology
Computer Peripherals
0.28
17.39
9,293,139
NA NA 0.81
1.82
0.77
PAR 3PAR Inc
$33.5
$33.8
$32.8
$32.9
0.8
2.5%
29,750,312
3,664,660
93.42
93.99
23.23
$11.2
$10.4
$10.1
$10.2
1.3
$18.1
$9.0
$18.1
$8.4
NA NA -0.06
NA 61,614,040
NA NA 4.50
4.24
2.86
CML Compellent TECH Inc
$15.4
$17.8
$15.1
$17.8
2.8
18.6%
3,211,901
470,690
75.56
99.60
5.83
$12.8
$12.6
$12.9
$16.5
3.7
$14.0
$11.1
$25.0
$11.0
NA NA 0.10
149.69
30,882,770
NA NA 1.72
4.37
4.14
SWS SWS Group Inc
$7.1
$7.5
$7.1
$7.2
0.1
1.1%
1,438,569
158,257
35.93
38.97
-1.00
$8.5
$9.1
$10.0
$11.0
-0.7
$9.2
$7.8
$15.6
$7.8
Financial
Investment Brokerage - Regional
1.04
13.63
27,448,760
$0.36
2.5%
1.29
1.16
1.06
LLNW Limelight Networks Inc
$4.0
$4.5
$3.9
$4.4
0.5
12.1%
1,741,300
334,457
78.26
93.55
0.65
$4.1
$4.2
$4.1
$3.9
12.1
$4.4
$3.6
$4.9
$3.2
Services
Business Services
0.24
14.06
84,456,520
NA NA NA 1.38
2.15
GIII G-iii Apparel Group LTD
$27.9
$31.0
$27.9
$30.2
2.2
7.9%
832,800
139,238
78.39
91.63
7.33
$24.7
$24.2
$26.2
$23.3
29.0
$27.2
$21.0
$31.2
$12.5
Consumer Goods
Textile - Apparel Clothing
-0.84
NA 16,697,950
NA NA 0.72
1.30
0.27
SGI Silicon Graphics INTL Corp
$6.1
$7.0
$6.0
$6.8
0.7
11.3%
897,891
168,295
59.19
82.05
0.41
$7.3
$7.4
$8.3
$8.5
11.1
$8.1
$6.2
$12.7
$5.3
Technology
Diversified Computer Systems
-2.25
NA 29,865,130
NA NA NA 0.71
0.69
MUH Blackrock Muniholdin
$15.5
$15.8
$15.4
$15.8
0.2
1.1%
125,500
31,885
64.75
86.54
0.27
$14.9
$14.7
$14.5
$14.1
1.7
$15.5
$14.4
$15.5
$12.5
Financial
Closed-End Fund - Debt
NA NA 11,171,680
$0.82
6.6%
NA 1.02
10.45
CRME Cardiome Pharma Corp
$7.0
$7.0
$6.4
$6.6
0.4
6.0%
1,264,753
313,052
36.22
36.27
-0.86
$8.1
$8.2
$8.1
$6.5
2.3
$9.4
$6.7
$9.4
$3.7
Healthcare
Drug Manufacturers - Other
-0.48
NA 63,865,980
NA NA NA 25.22
28.81
BORN China NEW Borun Corporation
$8.6
$9.9
$8.4
$9.9
1.5
18.3%
1,656,092
297,504
62.43
98.69
1.98
$7.0
NA NA NA 19.5
$9.0
$4.8
NA NA NA NA 1.46
4.29
14,847,510
NA NA NA 1.10
0.50
KSP K-sea Trans Ptnrs LP
$4.0
$4.5
$4.0
$4.4
0.2
5.8%
348,900
76,671
24.39
22.41
-0.94
$5.8
$5.3
$6.6
$8.6
-14.8
$6.7
$5.1
$23.5
$4.1
Services
Shipping
0.88
21.23
15,771,490
$3.08
16.4%
2.48
1.06
0.89
ASYS Amtech Systems Inc
$14.8
$15.8
$14.8
$15.8
1.5
10.6%
620,268
152,014
74.23
99.48
3.93
$11.1
$9.8
$9.6
$9.4
15.3
$14.3
$9.2
$14.3
$4.9
Technology
Semiconductor Equipment & Materials
NA 1,227.50
8,950,617
NA NA NA 0.61
0.65
WMG Warner Music GRP CRP
$4.5
$4.9
$4.4
$4.9
0.4
8.2%
967,052
277,161
63.00
97.50
0.59
$4.6
$4.7
$5.7
$5.7
6.5
$4.9
$4.0
$8.0
$3.8
Services
General Entertainment
-0.51
NA 149,503,100
NA NA NA NA 0.24
KKD Krispy Kreme Doughnt
$4.2
$4.3
$4.1
$4.3
0.1
3.4%
1,081,443
311,866
68.50
94.67
0.44
$3.9
$3.7
$3.8
$3.5
9.2
$4.1
$3.4
$5.2
$2.6
Services
Restaurants
-0.09
NA 67,491,170
NA NA NA 3.19
0.52
PIR PIER ONE Inc
$7.0
$7.7
$7.0
$7.7
1.1
17.0%
8,513,300
2,289,410
66.84
97.54
1.28
$6.9
$6.9
$7.5
$6.5
19.0
$7.8
$6.2
$9.8
$2.3
Services
Home Furnishing Stores
-0.75
NA 90,504,580
NA NA NA 1.22
0.17
MAIL Incredimail LTD
$5.0
$5.3
$4.9
$5.1
0.4
7.4%
119,700
40,423
57.72
75.95
0.19
$4.5
$4.6
$5.3
$6.9
9.2
$5.1
$4.1
$10.9
$3.9
Technology
Business Software & Services
0.88
9.39
9,268,966
$0.50
6.1%
NA 3.03
3.06
NPY Nuveen PA PREM II
$13.9
$14.1
$13.9
$14.0
0.2
1.3%
95,900
16,871
46.43
76.67
-0.02
$13.9
$13.6
$13.3
$12.9
2.3
$14.2
$13.7
$14.2
$11.9
Financial
Closed-End Fund - Debt
-0.40
NA 15,617,600
$0.66
5.6%
NA 0.93
10.94
TPL Texas Pacific LAND
$30.0
$31.7
$30.0
$31.4
1.4
4.5%
86,386
9,842
78.59
93.39
5.00
$27.0
$26.9
$27.5
$27.8
7.7
$28.2
$25.9
$35.3
$25.2
Financial
Diversified Investments
0.78
42.29
10,052,710
$0.19
0.6%
NA 16.02
22.07
MPEL Melco Crown Entertainment Limit
$4.1
$4.5
$4.1
$4.4
0.5
12.8%
13,506,403
4,488,000
61.67
89.19
0.53
$4.0
$4.0
$4.2
$4.1
4.0
$4.3
$3.6
$8.5
$3.3
Services
Resorts & Casinos
-0.49
NA 472,857,100
NA NA NA 1.06
2.61
SORL SORL AUTO Parts Inc
$8.8
$9.4
$8.7
$9.2
0.6
6.4%
204,905
74,076
63.39
84.87
0.79
$8.8
$8.7
$9.2
$9.2
5.7
$9.3
$7.7
$12.9
$4.3
Consumer Goods
Auto Manufacturers - Major
0.54
9.23
18,276,600
NA NA 0.88
0.99
0.75
SUSS Susser Holdings Corp
$11.9
$12.5
$11.8
$12.4
0.5
4.3%
166,975
57,119
62.50
92.13
0.66
$11.9
$11.5
$10.7
$9.9
4.5
$12.5
$11.3
$13.3
$8.1
Services
Grocery Stores
0.85
13.49
17,135,040
NA NA 1.56
0.94
0.06
MIPS MIPS Technologies Inc
$7.1
$7.4
$7.0
$7.4
0.4
5.4%
2,111,500
574,000
71.43
99.31
1.17
$5.9
$5.5
$5.1
$4.6
10.7
$6.6
$5.0
$6.6
$3.3
Technology
Semiconductor- Memory Chips
-2.50
NA 45,015,290
NA NA 0.53
3.56
1.42
WEN Wendys/arby`s GRP
$4.3
$4.4
$4.3
$4.4
0.3
6.8%
11,452,085
3,802,900
65.74
94.44
0.26
$4.3
$4.2
$4.6
$4.6
9.2
$4.4
$4.0
$5.6
$3.8
Services
Restaurants
-1.07
NA 470,998,100
$0.13
2.3%
NA 1.05
0.85
BRCD Brocade Communications Systems
$5.3
$5.6
$5.3
$5.6
0.4
7.9%
35,758,792
10,185,800
68.89
96.00
0.68
$5.1
$5.2
$5.6
$6.3
15.5
$5.4
$4.8
$9.8
$4.8
Technology
Data Storage Devices
-0.09
22.49
398,252,200
NA NA 1.32
1.82
1.90
