Symmetrical Triangle
Stocks whose charts have formed a symmetrical chart pattern
Page: 1 2 of 2 -- (46 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
TGT
Target CP
$52.3
$53.0
$52.3
$52.6
0.3
0.6%
7,949,712
4,944,920
66.60
88.83
0.74
$51.8
$51.4
$53.3
$51.6
1.6
$53.7
$49.5
$58.5
$44.7
Services
Discount, Variety Stores
2.81
14.96
752,271,600
$0.64
1.5%
1.11
2.24
0.49
STI
Suntrust Banks
$23.6
$24.0
$23.3
$24.0
0.3
1.3%
5,358,637
6,177,390
45.85
63.61
-0.35
$25.5
$25.0
$26.6
$25.0
5.7
$27.1
$22.3
$32.0
$18.5
Financial
Money Center Banks
-3.04
NA
498,804,200
$1.51
7.2%
NA
0.59
2.12
NEM
Newmont MIN CP [hldg
$61.1
$61.6
$60.2
$61.5
1.2
2.0%
5,182,500
6,379,240
70.71
93.62
3.78
$57.0
$58.5
$56.4
$52.8
2.6
$59.6
$54.3
$63.4
$39.1
Basic Materials
Gold
1.21
33.52
489,992,300
$0.40
1.0%
1.13
2.15
3.37
SU
Suncor Energy Inc
$31.9
$32.2
$31.8
$32.1
0.1
0.2%
3,780,661
4,256,660
53.56
84.15
0.44
$32.7
$32.1
$32.2
$32.8
3.1
$34.2
$30.4
$39.6
$27.7
Basic Materials
Independent Oil & Gas
0.35
93.42
937,142,000
$0.17
0.5%
3.01
2.36
2.45
MYL
Mylan Inc
$17.4
$17.7
$17.3
$17.4
0.0
-0.1%
3,574,300
6,288,360
49.82
45.19
-0.01
$17.7
$17.8
$19.4
$19.3
0.6
$18.7
$16.9
$23.6
$14.0
Healthcare
Drugs - Generic
0.89
15.68
305,300,900
NA
NA
0.68
1.46
0.80
PGR
Progressive CP
$20.4
$20.6
$20.3
$20.6
0.2
1.0%
2,771,400
3,345,480
73.38
99.37
1.36
$19.6
$19.6
$19.7
$18.5
3.3
$20.3
$18.9
$20.9
$15.9
Financial
Property & Casualty Insurance
-0.06
NA
679,987,500
NA
NA
1.40
2.24
0.86
MW
THE MENS Wearhous
$20.0
$20.7
$19.8
$20.3
0.4
2.2%
1,410,300
683,514
59.96
85.55
0.77
$19.3
$19.6
$21.4
$21.6
1.7
$20.5
$18.0
$27.7
$17.7
Services
Apparel Stores
1.04
22.27
52,124,260
$0.28
1.2%
2.75
1.42
0.62
ULTA
ULTA Salon Cosmetics & FRAG
$22.3
$23.5
$21.6
$22.2
0.0
-0.1%
1,406,183
419,938
43.60
43.09
-0.74
$24.3
$24.1
$23.7
$21.5
-6.2
$25.9
$21.8
$26.8
$10.5
Services
Personal Services
0.44
24.50
57,782,100
NA
NA
1.28
2.48
0.56
ORI
OLD Republic INTL CP
$12.9
$13.0
$12.9
$13.0
0.0
0.3%
1,088,200
1,794,350
65.84
97.70
0.52
$12.7
$12.7
$13.3
$12.1
1.6
$13.1
$12.2
$15.5
$10.0
Financial
Surety & Title Insurance
-1.05
NA
235,602,600
$0.68
6.0%
NA
0.71
0.75
SGY
Stone Energy CP
$11.9
$12.1
$11.6
$12.0
0.1
0.9%
936,640
1,018,830
52.37
74.73
-0.40
$12.4
$12.3
$14.2
$16.0
4.2
$14.3
$10.3
$20.6
$10.3
Basic Materials
Independent Oil & Gas
-38.80
NA
48,029,510
NA
NA
0.96
1.52
0.99
MA
Mastercard Inc
$202.6
$204.7
$201.1
$204.7
3.7
1.8%
815,300
1,425,020
42.60
42.42
-7.10
$209.8
$209.3
$221.3
$232.3
-0.9
$217.4
$193.0
$269.9
$193.0
Services
Business Services
5.82
34.83
129,662,100
$0.60
0.3%
1.06
9.85
5.26
AXS
AXIS CAP Hldgs LTD
$31.9
$32.1
$31.8
$32.0
0.0
0.1%
643,006
939,047
66.88
93.97
1.80
$31.1
$31.1
$30.9
$30.3
2.2
$31.9
$29.8
$32.5
$27.2
Financial
Property & Casualty Insurance
1.04
27.92
142,368,100
$0.79
2.7%
0.51
0.87
1.52
NFP
National FINL Ptnrs
$11.2
$11.7
$11.0
$11.7
0.5
4.7%
631,000
524,319
64.40
97.44
0.90
$10.8
$10.6
$12.5
$11.3
9.4
$11.4
$9.8
$17.3
$6.9
Financial
Insurance Brokers
-12.69
NA
42,218,390
$0.21
2.3%
0.57
1.14
0.37
TDW
Tidewater Inc
$41.4
$41.9
$41.1
$41.7
0.5
1.3%
609,914
887,238
72.50
93.46
2.66
$40.4
$40.6
$44.0
$45.4
2.5
$42.9
$38.6
$57.1
$38.0
Services
Shipping
7.12
6.16
51,701,630
$1.00
2.3%
0.13
1.00
1.65
AYI
Acuity Brands Inc
$39.9
$41.1
$39.6
$41.0
1.4
3.6%
538,401
535,538
58.88
99.07
1.97
$41.3
$40.9
$42.3
$39.6
5.4
$43.6
$37.4
$47.9
$30.5
Consumer Goods
Home Furnishings & Fixtures
2.38
13.33
43,086,500
$0.52
1.6%
1.06
2.04
0.78
BRKL
Brookline Bancorp Inc
$9.4
$9.4
$9.3
$9.4
0.0
-0.1%
507,012
357,338
62.37
63.38
0.46
$9.4
$9.3
$9.9
$9.9
0.1
$10.0
$8.9
$11.6
$8.6
Financial
Savings & Loans
0.25
44.82
58,537,040
$0.54
4.8%
6.58
1.36
9.27
AAV
Advantage Energy FD
$6.0
$6.3
$6.0
$6.3
0.2
2.8%
423,153
339,828
60.32
82.43
0.41
$6.3
$6.3
$6.4
$6.6
6.5
$6.6
$5.8
$8.1
$5.2
Financial
Diversified Investments
0.14
35.35
145,200,800
$0.77
15.0%
NA
0.67
1.47
ATLS
Atlas America Inc
$28.0
$28.3
$27.5
$28.3
0.3
1.1%
368,130
656,523
38.17
59.00
-1.58
$30.2
$30.0
$31.6
$31.1
1.9
$32.6
$27.3
$40.4
$21.0
Basic Materials
Oil & Gas Drilling & Exploration
-0.20
NA
39,363,680
$0.10
0.4%
NA
2.01
0.44
GFRE
GULF Resources Inc
$9.1
$9.1
$8.8
$9.0
-0.1
-1.5%
209,900
108,366
57.90
47.41
0.58
$8.9
$9.0
$9.6
$10.3
4.1
$9.5
$8.2
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NJ
Nidec CP [nihon] ADS
$22.3
$22.4
$21.7
$21.7
-0.9
-4.0%
194,600
92,185
55.09
45.50
0.17
$22.5
$22.6
$23.6
$23.7
-4.2
$24.0
$20.8
$27.4
$17.4
Industrial Goods
Industrial Electrical Equipment
0.35
51.43
557,142,800
NA
NA
1.34
3.16
1.69
SF
Stifel Financial CP
$44.9
$45.9
$44.6
$45.7
0.7
1.4%
164,897
300,676
52.82
68.48
-0.19
$46.5
$45.6
$49.4
$52.2
-0.4
$48.5
$43.5
$59.6
$42.7
Financial
Investment Brokerage - Regional
1.93
27.76
28,477,460
NA
NA
1.68
2.15
1.65
PAC
Grupo Aeroportuario
$29.1
$29.5
$29.1
$29.5
0.3
1.1%
163,500
235,204
39.15
48.99
-0.74
$31.8
$31.3
$33.0
$32.8
1.4
$33.5
$29.2
$38.0
$25.0
Services
Air Services, Other
0.19
149.78
560,996,600
$1.45
5.2%
NA
7.71
61.06
CM
Canadian IMP BK COMM
$70.2
$70.3
$69.9
$70.1
0.1
0.2%
157,795
236,642
63.60
98.37
4.44
$67.6
$67.5
$69.6
$67.7
2.5
$70.1
$63.7
$77.3
$54.1
Financial
Money Center Banks
8.94
6.88
47,683,010
$3.03
4.9%
1.15
0.30
0.45
ETB
Eaton Vance Tax-mgd
$14.6
$14.9
$14.6
$14.7
0.1
0.3%
108,106
115,076
69.50
78.26
0.64
$14.4
$14.8
$15.0
$15.5
1.8
$15.3
$13.9
$17.4
$13.1
Financial
Closed-End Fund - Equity
-3.67
NA
24,578,230
$1.80
12.7%
NA
1.04
31.13
HTWR
Heartware International Inc
$66.5
$70.9
$66.5
$70.9
4.0
6.0%
79,200
75,314
63.09
99.46
5.47
$64.9
$66.3
$59.7
$48.2
7.0
$70.2
$60.4
$76.2
$24.2
Healthcare
Medical Instruments & Supplies
NA
NA
310,074,100
NA
NA
NA
415.38
4,626.44
TXIC
Tongxin International LTD
$4.4
$4.4
$4.3
$4.3
0.0
0.5%
77,017
99,838
53.05
33.33
0.10
$4.2
$4.5
$5.5
$6.9
-2.7
$4.6
$3.9
$12.1
$3.9
Financial
Diversified Investments
0.65
14.57
11,297,620
NA
NA
NA
1.28
1.10
NSL
Nuveen SR IncM FD
$7.2
$7.2
$7.1
$7.2
0.0
-0.3%
68,200
70,985
75.68
80.65
0.19
$6.9
$6.9
$7.2
$7.1
1.1
$7.1
$6.7
$8.1
$5.1
Financial
Closed-End Fund - Debt
-3.12
NA
29,825,240
$0.44
8.4%
NA
1.43
7.36
NOA
North American Energ
$8.5
$8.6
$8.4
$8.5
0.0
0.1%
50,900
161,938
48.25
22.94
-0.26
$9.4
$9.3
$9.6
$8.8
-1.1
$10.2
$8.5
$11.7
$5.2
Basic Materials
Oil & Gas Equipment & Services
-3.62
8.57
36,042,060
NA
NA
NA
1.31
0.25
RNIN
Wireless Ronin Technologies IN
$1.2
$1.2
$1.1
$1.2
0.0
-2.5%
41,519
33,223
19.05
8.62
-0.65
$1.6
$1.4
$1.5
$2.2
-12.9
$1.9
$1.3
$4.2
$1.1
Technology
Business Software & Services
-1.15
NA
14,943,530
NA
NA
NA
3.55
6.27
BUSE
First Busey Corp
$4.5
$4.5
$4.4
$4.5
0.0
0.7%
40,470
110,204
64.71
100.00
0.25
$4.5
$4.5
$4.7
$4.2
3.2
$4.9
$4.0
$6.7
$3.0
Financial
Regional - Midwest Banks
-1.89
NA
35,809,060
$0.56
8.8%
50.25
0.43
6.12
PRAN
Prana Biotechnology LTD
$1.2
$1.2
$1.1
$1.2
0.0
0.8%
39,652
19,266
48.15
61.11
-0.02
$1.3
$1.3
$1.4
$1.4
7.1
$1.4
$1.2
$3.4
$1.0
Healthcare
Drug Manufacturers - Other
NA
NA
20,277,780
NA
NA
NA
6.05
65.29
DYP
- Yahoo! Finance
$7.7
$7.7
$7.5
$7.5
-0.1
-1.4%
28,450
82,500
43.98
24.04
-0.10
$8.2
$8.4
$8.6
$8.7
-1.2
$9.2
$7.6
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NXR
Nuveen TAX FREE III
$15.0
$15.1
$14.8
$14.8
-0.2
-1.1%
24,400
13,923
61.96
40.00
0.24
$14.7
$14.6
$14.4
$14.4
0.7
$14.9
$14.5
$15.2
$13.5
Financial
Closed-End Fund - Debt
0.04
353.75
12,977,370
$0.65
4.6%
NA
1.06
19.97
RLOG
RAND Logistics Inc.
$4.9
$4.9
$4.8
$4.9
0.0
0.2%
21,819
7,589
47.17
61.90
0.07
$5.0
$5.0
$5.0
$4.4
1.3
$5.2
$4.8
$5.5
$2.7
Services
Shipping
-0.70
NA
12,903,230
NA
NA
NA
1.34
0.27
CNBC
Center Bancorp Inc
$7.3
$7.5
$7.3
$7.4
0.1
0.7%
17,146
15,790
64.37
84.85
0.25
$7.3
$7.4
$7.8
$8.2
1.2
$7.7
$7.1
$10.2
$6.9
Financial
Regional - Northeast Banks
0.38
24.26
13,002,180
$0.30
3.3%
NA
1.50
4.17