Symmetrical Triangle
Stocks whose charts have formed a symmetrical chart pattern
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
TGT Target CP
$52.3
$53.0
$52.3
$52.6
0.3
0.6%
7,949,712
4,944,920
66.60
88.83
0.74
$51.8
$51.4
$53.3
$51.6
1.6
$53.7
$49.5
$58.5
$44.7
Services
Discount, Variety Stores
2.81
14.96
752,271,600
$0.64
1.5%
1.11
2.24
0.49
STI Suntrust Banks
$23.6
$24.0
$23.3
$24.0
0.3
1.3%
5,358,637
6,177,390
45.85
63.61
-0.35
$25.5
$25.0
$26.6
$25.0
5.7
$27.1
$22.3
$32.0
$18.5
Financial
Money Center Banks
-3.04
NA 498,804,200
$1.51
7.2%
NA 0.59
2.12
NEM Newmont MIN CP [hldg
$61.1
$61.6
$60.2
$61.5
1.2
2.0%
5,182,500
6,379,240
70.71
93.62
3.78
$57.0
$58.5
$56.4
$52.8
2.6
$59.6
$54.3
$63.4
$39.1
Basic Materials
Gold
1.21
33.52
489,992,300
$0.40
1.0%
1.13
2.15
3.37
SU Suncor Energy Inc
$31.9
$32.2
$31.8
$32.1
0.1
0.2%
3,780,661
4,256,660
53.56
84.15
0.44
$32.7
$32.1
$32.2
$32.8
3.1
$34.2
$30.4
$39.6
$27.7
Basic Materials
Independent Oil & Gas
0.35
93.42
937,142,000
$0.17
0.5%
3.01
2.36
2.45
MYL Mylan Inc
$17.4
$17.7
$17.3
$17.4
0.0
-0.1%
3,574,300
6,288,360
49.82
45.19
-0.01
$17.7
$17.8
$19.4
$19.3
0.6
$18.7
$16.9
$23.6
$14.0
Healthcare
Drugs - Generic
0.89
15.68
305,300,900
NA NA 0.68
1.46
0.80
PGR Progressive CP
$20.4
$20.6
$20.3
$20.6
0.2
1.0%
2,771,400
3,345,480
73.38
99.37
1.36
$19.6
$19.6
$19.7
$18.5
3.3
$20.3
$18.9
$20.9
$15.9
Financial
Property & Casualty Insurance
-0.06
NA 679,987,500
NA NA 1.40
2.24
0.86
MW THE MENS Wearhous
$20.0
$20.7
$19.8
$20.3
0.4
2.2%
1,410,300
683,514
59.96
85.55
0.77
$19.3
$19.6
$21.4
$21.6
1.7
$20.5
$18.0
$27.7
$17.7
Services
Apparel Stores
1.04
22.27
52,124,260
$0.28
1.2%
2.75
1.42
0.62
ULTA ULTA Salon Cosmetics & FRAG
$22.3
$23.5
$21.6
$22.2
0.0
-0.1%
1,406,183
419,938
43.60
43.09
-0.74
$24.3
$24.1
$23.7
$21.5
-6.2
$25.9
$21.8
$26.8
$10.5
Services
Personal Services
0.44
24.50
57,782,100
NA NA 1.28
2.48
0.56
ORI OLD Republic INTL CP
$12.9
$13.0
$12.9
$13.0
0.0
0.3%
1,088,200
1,794,350
65.84
97.70
0.52
$12.7
$12.7
$13.3
$12.1
1.6
$13.1
$12.2
$15.5
$10.0
Financial
Surety & Title Insurance
-1.05
NA 235,602,600
$0.68
6.0%
NA 0.71
0.75
SGY Stone Energy CP
$11.9
$12.1
$11.6
$12.0
0.1
0.9%
936,640
1,018,830
52.37
74.73
-0.40
$12.4
$12.3
$14.2
$16.0
4.2
$14.3
$10.3
$20.6
$10.3
Basic Materials
Independent Oil & Gas
-38.80
NA 48,029,510
NA NA 0.96
1.52
0.99
MA Mastercard Inc
$202.6
$204.7
$201.1
$204.7
3.7
1.8%
815,300
1,425,020
42.60
42.42
-7.10
$209.8
$209.3
$221.3
$232.3
-0.9
$217.4
$193.0
$269.9
$193.0
Services
Business Services
5.82
34.83
129,662,100
$0.60
0.3%
1.06
9.85
5.26
AXS AXIS CAP Hldgs LTD
$31.9
$32.1
$31.8
$32.0
0.0
0.1%
643,006
939,047
66.88
93.97
1.80
$31.1
$31.1
$30.9
$30.3
2.2
$31.9
$29.8
$32.5
$27.2
Financial
Property & Casualty Insurance
1.04
27.92
142,368,100
$0.79
2.7%
0.51
0.87
1.52
NFP National FINL Ptnrs
$11.2
$11.7
$11.0
$11.7
0.5
4.7%
631,000
524,319
64.40
97.44
0.90
$10.8
$10.6
$12.5
$11.3
9.4
$11.4
$9.8
$17.3
$6.9
Financial
Insurance Brokers
-12.69
NA 42,218,390
$0.21
2.3%
0.57
1.14
0.37
TDW Tidewater Inc
$41.4
$41.9
$41.1
$41.7
0.5
1.3%
609,914
887,238
72.50
93.46
2.66
$40.4
$40.6
$44.0
$45.4
2.5
$42.9
$38.6
$57.1
$38.0
Services
Shipping
7.12
6.16
51,701,630
$1.00
2.3%
0.13
1.00
1.65
AYI Acuity Brands Inc
$39.9
$41.1
$39.6
$41.0
1.4
3.6%
538,401
535,538
58.88
99.07
1.97
$41.3
$40.9
$42.3
$39.6
5.4
$43.6
$37.4
$47.9
$30.5
Consumer Goods
Home Furnishings & Fixtures
2.38
13.33
43,086,500
$0.52
1.6%
1.06
2.04
0.78
BRKL Brookline Bancorp Inc
$9.4
$9.4
$9.3
$9.4
0.0
-0.1%
507,012
357,338
62.37
63.38
0.46
$9.4
$9.3
$9.9
$9.9
0.1
$10.0
$8.9
$11.6
$8.6
Financial
Savings & Loans
0.25
44.82
58,537,040
$0.54
4.8%
6.58
1.36
9.27
AAV Advantage Energy FD
$6.0
$6.3
$6.0
$6.3
0.2
2.8%
423,153
339,828
60.32
82.43
0.41
$6.3
$6.3
$6.4
$6.6
6.5
$6.6
$5.8
$8.1
$5.2
Financial
Diversified Investments
0.14
35.35
145,200,800
$0.77
15.0%
NA 0.67
1.47
ATLS Atlas America Inc
$28.0
$28.3
$27.5
$28.3
0.3
1.1%
368,130
656,523
38.17
59.00
-1.58
$30.2
$30.0
$31.6
$31.1
1.9
$32.6
$27.3
$40.4
$21.0
Basic Materials
Oil & Gas Drilling & Exploration
-0.20
NA 39,363,680
$0.10
0.4%
NA 2.01
0.44
GFRE GULF Resources Inc
$9.1
$9.1
$8.8
$9.0
-0.1
-1.5%
209,900
108,366
57.90
47.41
0.58
$8.9
$9.0
$9.6
$10.3
4.1
$9.5
$8.2
NA NA NA NA NA NA NA NA NA NA NA NA
NJ Nidec CP [nihon] ADS
$22.3
$22.4
$21.7
$21.7
-0.9
-4.0%
194,600
92,185
55.09
45.50
0.17
$22.5
$22.6
$23.6
$23.7
-4.2
$24.0
$20.8
$27.4
$17.4
Industrial Goods
Industrial Electrical Equipment
0.35
51.43
557,142,800
NA NA 1.34
3.16
1.69
SF Stifel Financial CP
$44.9
$45.9
$44.6
$45.7
0.7
1.4%
164,897
300,676
52.82
68.48
-0.19
$46.5
$45.6
$49.4
$52.2
-0.4
$48.5
$43.5
$59.6
$42.7
Financial
Investment Brokerage - Regional
1.93
27.76
28,477,460
NA NA 1.68
2.15
1.65
PAC Grupo Aeroportuario
$29.1
$29.5
$29.1
$29.5
0.3
1.1%
163,500
235,204
39.15
48.99
-0.74
$31.8
$31.3
$33.0
$32.8
1.4
$33.5
$29.2
$38.0
$25.0
Services
Air Services, Other
0.19
149.78
560,996,600
$1.45
5.2%
NA 7.71
61.06
CM Canadian IMP BK COMM
$70.2
$70.3
$69.9
$70.1
0.1
0.2%
157,795
236,642
63.60
98.37
4.44
$67.6
$67.5
$69.6
$67.7
2.5
$70.1
$63.7
$77.3
$54.1
Financial
Money Center Banks
8.94
6.88
47,683,010
$3.03
4.9%
1.15
0.30
0.45
ETB Eaton Vance Tax-mgd
$14.6
$14.9
$14.6
$14.7
0.1
0.3%
108,106
115,076
69.50
78.26
0.64
$14.4
$14.8
$15.0
$15.5
1.8
$15.3
$13.9
$17.4
$13.1
Financial
Closed-End Fund - Equity
-3.67
NA 24,578,230
$1.80
12.7%
NA 1.04
31.13
HTWR Heartware International Inc
$66.5
$70.9
$66.5
$70.9
4.0
6.0%
79,200
75,314
63.09
99.46
5.47
$64.9
$66.3
$59.7
$48.2
7.0
$70.2
$60.4
$76.2
$24.2
Healthcare
Medical Instruments & Supplies
NA NA 310,074,100
NA NA NA 415.38
4,626.44
TXIC Tongxin International LTD
$4.4
$4.4
$4.3
$4.3
0.0
0.5%
77,017
99,838
53.05
33.33
0.10
$4.2
$4.5
$5.5
$6.9
-2.7
$4.6
$3.9
$12.1
$3.9
Financial
Diversified Investments
0.65
14.57
11,297,620
NA NA NA 1.28
1.10
NSL Nuveen SR IncM FD
$7.2
$7.2
$7.1
$7.2
0.0
-0.3%
68,200
70,985
75.68
80.65
0.19
$6.9
$6.9
$7.2
$7.1
1.1
$7.1
$6.7
$8.1
$5.1
Financial
Closed-End Fund - Debt
-3.12
NA 29,825,240
$0.44
8.4%
NA 1.43
7.36
NOA North American Energ
$8.5
$8.6
$8.4
$8.5
0.0
0.1%
50,900
161,938
48.25
22.94
-0.26
$9.4
$9.3
$9.6
$8.8
-1.1
$10.2
$8.5
$11.7
$5.2
Basic Materials
Oil & Gas Equipment & Services
-3.62
8.57
36,042,060
NA NA NA 1.31
0.25
RNIN Wireless Ronin Technologies IN
$1.2
$1.2
$1.1
$1.2
0.0
-2.5%
41,519
33,223
19.05
8.62
-0.65
$1.6
$1.4
$1.5
$2.2
-12.9
$1.9
$1.3
$4.2
$1.1
Technology
Business Software & Services
-1.15
NA 14,943,530
NA NA NA 3.55
6.27
BUSE First Busey Corp
$4.5
$4.5
$4.4
$4.5
0.0
0.7%
40,470
110,204
64.71
100.00
0.25
$4.5
$4.5
$4.7
$4.2
3.2
$4.9
$4.0
$6.7
$3.0
Financial
Regional - Midwest Banks
-1.89
NA 35,809,060
$0.56
8.8%
50.25
0.43
6.12
PRAN Prana Biotechnology LTD
$1.2
$1.2
$1.1
$1.2
0.0
0.8%
39,652
19,266
48.15
61.11
-0.02
$1.3
$1.3
$1.4
$1.4
7.1
$1.4
$1.2
$3.4
$1.0
Healthcare
Drug Manufacturers - Other
NA NA 20,277,780
NA NA NA 6.05
65.29
DYP - Yahoo! Finance
$7.7
$7.7
$7.5
$7.5
-0.1
-1.4%
28,450
82,500
43.98
24.04
-0.10
$8.2
$8.4
$8.6
$8.7
-1.2
$9.2
$7.6
NA NA NA NA NA NA NA NA NA NA NA NA
NXR Nuveen TAX FREE III
$15.0
$15.1
$14.8
$14.8
-0.2
-1.1%
24,400
13,923
61.96
40.00
0.24
$14.7
$14.6
$14.4
$14.4
0.7
$14.9
$14.5
$15.2
$13.5
Financial
Closed-End Fund - Debt
0.04
353.75
12,977,370
$0.65
4.6%
NA 1.06
19.97
RLOG RAND Logistics Inc.
$4.9
$4.9
$4.8
$4.9
0.0
0.2%
21,819
7,589
47.17
61.90
0.07
$5.0
$5.0
$5.0
$4.4
1.3
$5.2
$4.8
$5.5
$2.7
Services
Shipping
-0.70
NA 12,903,230
NA NA NA 1.34
0.27
CNBC Center Bancorp Inc
$7.3
$7.5
$7.3
$7.4
0.1
0.7%
17,146
15,790
64.37
84.85
0.25
$7.3
$7.4
$7.8
$8.2
1.2
$7.7
$7.1
$10.2
$6.9
Financial
Regional - Northeast Banks
0.38
24.26
13,002,180
$0.30
3.3%
NA 1.50
4.17
