|
|
RSI Crossed Below 70
Stocks whose RSI indicator has just crossed BELOW 70. Therefore, no longer being "overbought".
(17 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| GSLA |
GS Financial Corp. |
$11.8 |
$11.8 |
$11.8 |
$11.8 |
-0.4 |
-3.4% |
100 |
1,176 |
65.71 |
84.62 |
0.84 |
$11.0 |
$11.1 |
$12.0 |
$13.2 |
-3.4 |
$11.9 |
$9.4 |
$16.5 |
$9.4 |
Financial |
Savings & Loans |
0.77 |
19.43 |
1,266,667 |
$0.40 |
2.7% |
NA |
0.68 |
2.49 |
| KNSY |
Kensey NASH Corp |
$27.2 |
$27.2 |
$26.2 |
$26.4 |
-0.9 |
-3.3% |
165,700 |
64,280 |
74.34 |
73.96 |
3.51 |
$23.4 |
$23.1 |
$23.0 |
$23.3 |
-0.7 |
$24.2 |
$21.5 |
$29.4 |
$19.7 |
Healthcare |
Medical Instruments & Supplies |
1.18 |
24.37 |
11,352,570 |
NA |
NA |
0.87 |
2.70 |
3.92 |
| CIG |
COMP Energ Cemig ADS |
$16.6 |
$16.6 |
$16.1 |
$16.2 |
-0.5 |
-2.7% |
1,438,500 |
1,772,580 |
73.91 |
72.83 |
1.45 |
$15.0 |
$14.8 |
$15.3 |
$16.3 |
-1.5 |
$15.5 |
$14.1 |
$20.5 |
$13.2 |
Utilities |
Foreign Utilities |
NA |
NA |
NA |
$0.55 |
3.6% |
1.29 |
NA |
NA |
| FGP |
Ferrellgas Partners |
$26.4 |
$26.4 |
$25.7 |
$26.1 |
-0.6 |
-2.1% |
214,613 |
123,047 |
69.18 |
64.18 |
1.59 |
$24.5 |
$23.8 |
$23.3 |
$22.7 |
0.3 |
$25.4 |
$23.5 |
$25.4 |
$18.9 |
Services |
Specialty Retail, Other |
0.75 |
25.93 |
68,179,470 |
$2.00 |
10.3% |
7.58 |
5.61 |
0.61 |
| FJA |
MLD Embarq Pplus CTC |
$23.9 |
$24.1 |
$23.7 |
$23.7 |
-0.5 |
-2.1% |
2,000 |
2,695 |
72.82 |
46.56 |
0.94 |
$22.9 |
$22.5 |
$22.7 |
$22.1 |
NA |
$23.3 |
$22.3 |
$24.0 |
$18.4 |
NA |
NA |
NA |
NA |
NA |
$1.78 |
9.0% |
NA |
NA |
NA |
| MVT |
Blackrock Munivest F |
$15.7 |
$15.8 |
$15.6 |
$15.6 |
-0.2 |
-1.2% |
77,900 |
32,347 |
52.86 |
26.47 |
0.09 |
$15.3 |
$15.1 |
$14.8 |
$14.5 |
-0.5 |
$15.7 |
$14.9 |
$15.7 |
$13.1 |
Financial |
Closed-End Fund - Debt |
NA |
NA |
20,382,560 |
$0.90 |
6.8% |
NA |
1.20 |
10.09 |
| NQS |
Nuveen Select FUND |
$15.8 |
$15.9 |
$15.7 |
$15.7 |
-0.2 |
-0.9% |
62,300 |
44,366 |
59.18 |
60.87 |
0.30 |
$15.2 |
$15.0 |
$14.8 |
$14.6 |
-0.3 |
$15.6 |
$14.9 |
$15.6 |
$13.2 |
Financial |
Closed-End Fund - Debt |
-0.73 |
NA |
34,016,460 |
$0.83 |
6.2% |
NA |
1.04 |
10.70 |
| KTN |
STR PD AON A 8.205 |
$27.3 |
$27.3 |
$27.0 |
$27.0 |
-0.3 |
-0.9% |
9,300 |
3,352 |
67.77 |
64.44 |
0.45 |
$26.0 |
$25.8 |
$25.7 |
$25.4 |
NA |
$26.8 |
$25.3 |
$26.8 |
$22.0 |
NA |
NA |
NA |
NA |
NA |
$2.05 |
8.9% |
NA |
NA |
NA |
| OIC |
MS MUN OPP TR III |
$8.7 |
$8.8 |
$8.6 |
$8.6 |
-0.1 |
-0.8% |
25,400 |
14,552 |
69.72 |
62.12 |
0.49 |
$8.2 |
$7.9 |
$7.8 |
$7.7 |
0.1 |
$8.5 |
$7.9 |
$8.5 |
$7.1 |
Financial |
Closed-End Fund - Debt |
-1.53 |
NA |
8,503,737 |
$0.56 |
7.8% |
NA |
1.06 |
11.63 |
| IQI |
MS QU MUN Inc TR |
$14.1 |
$14.1 |
$13.9 |
$13.9 |
-0.1 |
-0.8% |
63,800 |
47,961 |
69.51 |
60.00 |
0.43 |
$13.3 |
$13.0 |
$12.8 |
$12.6 |
-0.4 |
$13.7 |
$12.9 |
$13.7 |
$11.2 |
Financial |
Closed-End Fund - Debt |
-1.55 |
NA |
23,509,400 |
$0.74 |
6.6% |
NA |
0.97 |
9.65 |
| BHK |
Blackrock CORE BD TR |
$13.8 |
$13.9 |
$13.7 |
$13.8 |
-0.1 |
-0.6% |
64,995 |
66,428 |
68.85 |
50.00 |
0.26 |
$13.5 |
$13.1 |
$12.7 |
$12.4 |
-0.8 |
$13.7 |
$13.0 |
$13.7 |
$11.5 |
Financial |
Closed-End Fund - Foreign |
NA |
NA |
27,022,380 |
$0.77 |
6.5% |
NA |
1.11 |
12.59 |
| MQY |
Blackrock Muniyield |
$15.5 |
$15.6 |
$15.5 |
$15.5 |
-0.1 |
-0.5% |
63,200 |
62,823 |
75.90 |
72.88 |
0.51 |
$15.0 |
$14.7 |
$14.5 |
$14.1 |
-0.3 |
$15.3 |
$14.7 |
$15.3 |
$12.8 |
Financial |
Closed-End Fund - Debt |
NA |
NA |
30,427,020 |
$0.71 |
5.5% |
NA |
1.11 |
11.37 |
| VKQ |
VAN Kampen MUNI TR |
$14.8 |
$14.8 |
$14.7 |
$14.8 |
-0.1 |
-0.5% |
92,304 |
66,647 |
82.09 |
68.66 |
0.43 |
$14.3 |
$14.0 |
$13.8 |
$13.6 |
0.1 |
$14.5 |
$13.9 |
$14.5 |
$12.3 |
Financial |
Closed-End Fund - Debt |
-2.05 |
NA |
38,873,470 |
$0.85 |
6.9% |
NA |
1.09 |
9.30 |
| IIM |
MS INS MUN Inc TR |
$15.5 |
$15.6 |
$15.5 |
$15.5 |
-0.1 |
-0.4% |
51,200 |
44,228 |
59.60 |
68.75 |
0.21 |
$15.0 |
$14.7 |
$14.5 |
$14.2 |
1.0 |
$15.5 |
$14.6 |
$15.5 |
$13.2 |
Financial |
Closed-End Fund - Debt |
-0.26 |
NA |
20,694,660 |
$0.84 |
6.4% |
NA |
0.96 |
12.23 |
| OIA |
MS MUN OPP TR I |
$7.0 |
$7.1 |
$7.0 |
$7.0 |
0.0 |
-0.4% |
43,600 |
28,819 |
66.67 |
85.29 |
0.20 |
$6.8 |
$6.6 |
$6.5 |
$6.4 |
0.3 |
$7.0 |
$6.6 |
$7.0 |
$5.8 |
Financial |
Closed-End Fund - Debt |
-1.50 |
NA |
19,624,570 |
$0.46 |
7.8% |
NA |
1.01 |
11.34 |
| DTPI |
Diamond Management & T Echnol |
$12.5 |
$12.5 |
$12.5 |
$12.5 |
0.0 |
-0.3% |
258,063 |
246,200 |
83.41 |
97.26 |
2.94 |
$10.3 |
$10.5 |
$9.7 |
$8.5 |
-0.2 |
$11.2 |
$8.7 |
$11.6 |
$5.5 |
Services |
Management Services |
-0.31 |
NA |
27,451,740 |
$0.42 |
7.7% |
2.81 |
2.29 |
0.84 |
| IMT |
MS INSD MUN TR |
$15.3 |
$15.3 |
$15.2 |
$15.2 |
0.0 |
-0.3% |
37,500 |
45,252 |
66.67 |
65.08 |
0.42 |
$14.4 |
$14.2 |
$14.0 |
$13.7 |
-0.3 |
$15.0 |
$14.1 |
$15.0 |
$12.6 |
Financial |
Closed-End Fund - Debt |
-0.22 |
NA |
17,486,170 |
$0.86 |
6.8% |
NA |
0.94 |
11.37 |
|