|
|
RSI Crossed Below 70
Stocks whose RSI indicator has just crossed BELOW 70. Therefore, no longer being "overbought".
Page: of 2 -- (70 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| SGMA |
Sigmatron International Inc |
$6.8 |
$6.9 |
$5.4 |
$6.0 |
-1.4 |
-18.7% |
91,000 |
2,881 |
54.19 |
26.50 |
0.28 |
$6.2 |
$5.8 |
$4.9 |
$3.8 |
-11.2 |
$7.2 |
$5.5 |
$7.2 |
$1.3 |
Technology |
Printed Circuit Boards |
0.51 |
6.51 |
3,827,586 |
NA |
NA |
NA |
0.28 |
0.09 |
| CLSN |
Celsion Corp |
$4.7 |
$4.8 |
$4.1 |
$4.2 |
-0.5 |
-10.9% |
196,300 |
59,268 |
71.85 |
70.77 |
1.31 |
$3.2 |
$3.1 |
$3.1 |
$3.5 |
30.2 |
$4.2 |
$2.8 |
$5.3 |
$1.6 |
Healthcare |
Medical Appliances & Equipment |
-1.33 |
NA |
10,088,240 |
NA |
NA |
NA |
2.89 |
13.47 |
| CTBC |
THE Connecticut BANK AND Trust |
$4.5 |
$4.9 |
$4.4 |
$4.6 |
-0.5 |
-10.1% |
8,800 |
970 |
56.91 |
30.67 |
0.33 |
$4.5 |
$4.2 |
$4.3 |
$4.5 |
-10.1 |
$5.2 |
$4.2 |
$6.2 |
$2.8 |
Financial |
Regional - Northeast Banks |
-0.59 |
NA |
3,567,568 |
NA |
NA |
NA |
1.07 |
3.26 |
| ACLI |
American Commercial Lines Inc |
$25.0 |
$25.1 |
$22.1 |
$23.0 |
-1.9 |
-7.8% |
359,800 |
119,478 |
50.96 |
23.25 |
0.18 |
$23.2 |
$19.7 |
$20.0 |
$20.0 |
-7.3 |
$26.1 |
$16.0 |
$30.5 |
$8.5 |
Services |
Shipping |
2.59 |
6.59 |
12,712,500 |
NA |
NA |
1.97 |
1.37 |
0.21 |
| MGYR |
Magyar Bancorp Inc |
$4.1 |
$4.4 |
$4.1 |
$4.1 |
-0.3 |
-6.1% |
2,800 |
4,500 |
67.03 |
71.54 |
0.72 |
$3.7 |
$3.7 |
$3.9 |
$5.9 |
-5.9 |
$4.5 |
$3.3 |
$11.0 |
$2.7 |
Financial |
Regional - Northeast Banks |
-1.42 |
NA |
5,760,870 |
NA |
NA |
NA |
0.75 |
5.14 |
| XTXI |
Crosstex Energy Inc |
$9.6 |
$9.6 |
$9.1 |
$9.1 |
-0.5 |
-5.6% |
783,300 |
561,731 |
67.92 |
69.70 |
1.39 |
$8.1 |
$7.6 |
$6.4 |
$5.3 |
-4.5 |
$9.9 |
$6.9 |
$9.9 |
$0.8 |
Basic Materials |
Oil & Gas Refining & Marketing |
-0.34 |
35.45 |
46,480,450 |
$0.41 |
10.6% |
NA |
0.90 |
0.05 |
| EZCH |
Ezchip Semiconductor Limited |
$18.5 |
$19.0 |
$17.0 |
$17.4 |
-1.0 |
-5.5% |
822,700 |
324,057 |
68.82 |
60.01 |
2.05 |
$15.9 |
$13.8 |
$13.2 |
$13.1 |
7.0 |
$16.8 |
$12.8 |
$17.1 |
$10.0 |
Technology |
Semiconductor Equipment & Materials |
0.11 |
111.48 |
23,350,790 |
NA |
NA |
NA |
1.80 |
8.00 |
| CODI |
Compass Diversified Holdings |
$14.5 |
$15.4 |
$13.6 |
$13.8 |
-0.8 |
-5.5% |
556,300 |
142,247 |
62.22 |
41.09 |
1.09 |
$13.2 |
$12.8 |
$12.0 |
$10.7 |
0.1 |
$14.5 |
$11.6 |
$14.5 |
$6.9 |
Financial |
Diversified Investments |
-0.64 |
5.65 |
36,627,910 |
$1.36 |
14.6% |
1.12 |
0.74 |
0.25 |
| TRIB |
Trinity Biotech PLC |
$5.6 |
$5.6 |
$5.3 |
$5.3 |
-0.3 |
-5.0% |
127,200 |
82,684 |
74.52 |
78.66 |
1.18 |
$4.6 |
$4.2 |
$4.1 |
$4.1 |
4.9 |
$5.7 |
$3.9 |
$5.7 |
$1.1 |
Healthcare |
Diagnostic Substances |
-3.59 |
NA |
20,854,270 |
NA |
NA |
0.96 |
1.19 |
0.64 |
| OSHC |
Ocean Shore Holding CO |
$11.2 |
$11.2 |
$11.1 |
$11.1 |
-0.6 |
-4.7% |
1,300 |
24,755 |
71.66 |
63.29 |
1.36 |
$10.2 |
$9.2 |
$8.2 |
$7.2 |
-5.5 |
$11.8 |
$9.3 |
$10.2 |
$5.9 |
Financial |
Regional - Northeast Banks |
0.33 |
22.52 |
8,040,000 |
$0.20 |
2.7% |
NA |
0.91 |
3.06 |
| KCP |
Kenneth COLE PROD IN |
$13.4 |
$13.4 |
$12.7 |
$12.8 |
-0.6 |
-4.6% |
52,022 |
75,752 |
57.32 |
51.79 |
0.56 |
$12.1 |
$11.0 |
$10.1 |
$9.4 |
-2.4 |
$13.9 |
$9.9 |
$13.9 |
$4.9 |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
-1.40 |
NA |
17,905,880 |
$0.18 |
2.0% |
NA |
0.84 |
0.36 |
| MMUS |
Makemusic Inc |
$6.7 |
$6.7 |
$6.2 |
$6.3 |
-0.3 |
-4.4% |
600 |
4,405 |
70.64 |
65.75 |
0.97 |
$5.7 |
$4.9 |
$4.6 |
$3.9 |
9.0 |
$6.8 |
$5.1 |
$6.8 |
$2.3 |
Technology |
Multimedia & Graphics Software |
0.25 |
11.94 |
4,666,667 |
NA |
NA |
NA |
1.31 |
0.87 |
| DW |
DREW Industries Inc |
$25.0 |
$25.0 |
$23.9 |
$24.0 |
-1.1 |
-4.3% |
138,400 |
147,089 |
73.29 |
73.32 |
2.99 |
$22.9 |
$21.4 |
$21.0 |
$19.4 |
0.4 |
$24.8 |
$20.1 |
$24.8 |
$5.4 |
Industrial Goods |
General Building Materials |
-1.88 |
NA |
21,679,350 |
NA |
NA |
NA |
1.95 |
1.19 |
| ETM |
Entercom Commun CP |
$11.7 |
$11.7 |
$11.1 |
$11.2 |
-0.5 |
-3.9% |
146,000 |
192,615 |
75.45 |
73.37 |
2.13 |
$9.7 |
$8.7 |
$7.8 |
$5.8 |
-4.1 |
$12.2 |
$8.0 |
$12.2 |
$0.9 |
Services |
Broadcasting - Radio |
-12.91 |
NA |
35,286,780 |
$0.10 |
2.3% |
NA |
2.25 |
0.39 |
| SWHC |
Smith & Wesson Holding Corp |
$4.9 |
$4.9 |
$4.7 |
$4.7 |
-0.2 |
-3.7% |
1,409,300 |
885,642 |
65.22 |
75.64 |
0.35 |
$4.3 |
$4.2 |
$4.3 |
$4.9 |
6.1 |
$4.9 |
$4.0 |
$7.5 |
$3.8 |
Industrial Goods |
Aerospace/Defense Products & Services |
-1.37 |
NA |
53,899,820 |
NA |
NA |
0.99 |
5.44 |
0.93 |
| CITZ |
CFS Bancorp Inc |
$4.4 |
$4.4 |
$4.1 |
$4.3 |
-0.2 |
-3.4% |
8,600 |
13,794 |
69.57 |
70.90 |
0.68 |
$3.7 |
$3.5 |
$3.8 |
$4.0 |
8.0 |
$4.6 |
$3.3 |
$5.1 |
$1.8 |
Financial |
Regional - Midwest Banks |
-0.83 |
NA |
10,767,440 |
$0.18 |
4.3% |
NA |
0.39 |
1.99 |
| TTPA |
Trintech GRP ADR |
$4.2 |
$4.5 |
$4.2 |
$4.4 |
-0.2 |
-3.3% |
13,300 |
20,226 |
71.36 |
65.79 |
0.92 |
$3.6 |
$3.6 |
$3.2 |
$2.6 |
-0.9 |
$5.0 |
$3.1 |
$5.0 |
$0.9 |
Technology |
Business Software & Services |
-0.07 |
NA |
16,454,550 |
NA |
NA |
NA |
0.94 |
0.92 |
| PIR |
PIER ONE Inc |
$7.1 |
$7.2 |
$6.9 |
$7.0 |
-0.2 |
-3.1% |
3,065,140 |
2,511,760 |
66.82 |
76.60 |
0.62 |
$6.3 |
$5.7 |
$5.0 |
$3.8 |
2.1 |
$7.3 |
$4.8 |
$7.3 |
$0.1 |
Services |
Home Furnishing Stores |
-0.75 |
NA |
90,504,580 |
NA |
NA |
NA |
1.22 |
0.17 |
| NL |
N L INDS |
$8.7 |
$8.7 |
$8.2 |
$8.4 |
-0.3 |
-3.0% |
40,842 |
30,800 |
75.52 |
72.77 |
1.43 |
$7.5 |
$7.2 |
$7.0 |
$7.0 |
1.0 |
$9.0 |
$6.6 |
$13.4 |
$5.4 |
Basic Materials |
Synthetics |
0.32 |
20.69 |
48,611,940 |
$0.50 |
7.6% |
NA |
2.05 |
2.31 |
| ESIO |
Electro Scientific Industries |
$13.8 |
$13.8 |
$13.2 |
$13.4 |
-0.4 |
-2.8% |
355,800 |
107,510 |
70.48 |
72.30 |
1.55 |
$12.5 |
$11.5 |
$11.2 |
$11.7 |
-0.5 |
$13.9 |
$10.4 |
$14.6 |
$4.7 |
Technology |
Diversified Electronics |
-1.99 |
NA |
27,318,780 |
NA |
NA |
NA |
0.89 |
2.62 |
| BELFA |
BEL FUSE Inc |
$21.0 |
$21.0 |
$21.0 |
$21.0 |
-0.6 |
-2.8% |
200 |
1,407 |
76.61 |
66.94 |
2.77 |
$19.3 |
$18.7 |
$18.3 |
$16.8 |
-2.3 |
$21.8 |
$16.2 |
$21.8 |
$7.0 |
Electrical - Misc. Products |
NA |
NA |
NA |
NA |
$0.24 |
1.6% |
NA |
NA |
NA |
| GIVN |
Given Imaging LTD |
$19.3 |
$19.3 |
$18.8 |
$18.9 |
-0.5 |
-2.8% |
119,400 |
108,342 |
73.55 |
71.03 |
3.06 |
$17.2 |
$16.8 |
$16.5 |
$14.1 |
-0.2 |
$20.0 |
$14.7 |
$20.0 |
$6.8 |
Healthcare |
Medical Appliances & Equipment |
0.17 |
69.77 |
29,255,410 |
$0.54 |
4.5% |
1.60 |
2.53 |
2.66 |
| WAYN |
Wayne Savings Bancshares Inc |
$7.5 |
$8.4 |
$7.5 |
$7.8 |
-0.2 |
-2.5% |
4,800 |
3,292 |
70.79 |
55.95 |
1.56 |
$6.8 |
$6.3 |
$6.1 |
$5.9 |
-1.5 |
$8.0 |
$6.0 |
$10.3 |
$4.4 |
Financial |
Savings & Loans |
0.64 |
8.58 |
3,007,192 |
$0.34 |
6.2% |
NA |
0.47 |
1.25 |
| OZRK |
BANK OF THE Ozarks |
$31.6 |
$32.5 |
$31.6 |
$32.2 |
-0.8 |
-2.4% |
109,900 |
98,242 |
77.51 |
70.81 |
2.84 |
$30.6 |
$30.0 |
$28.0 |
$26.0 |
-1.4 |
$33.5 |
$28.9 |
$33.5 |
$16.7 |
Financial |
Regional - Southeast Banks |
2.18 |
11.34 |
16,871,090 |
$0.52 |
2.1% |
124.20 |
1.60 |
3.76 |
| PNSN |
Penson Worldwide Inc |
$10.3 |
$10.3 |
$10.0 |
$10.1 |
-0.2 |
-2.3% |
89,900 |
128,257 |
78.68 |
75.92 |
1.28 |
$9.2 |
$9.1 |
$9.2 |
$9.7 |
1.3 |
$10.3 |
$7.7 |
$12.2 |
$4.3 |
Financial |
Asset Management |
0.18 |
56.08 |
25,409,330 |
NA |
NA |
0.85 |
0.85 |
0.96 |
| NEWS |
Newstar Financial Inc |
$6.4 |
$6.5 |
$6.1 |
$6.3 |
-0.2 |
-2.3% |
191,100 |
163,905 |
75.23 |
71.88 |
1.41 |
$5.7 |
$4.8 |
$4.0 |
$3.2 |
-4.4 |
$6.7 |
$4.3 |
$6.7 |
$0.6 |
Financial |
Credit Services |
-0.21 |
11.16 |
48,990,380 |
NA |
NA |
NA |
0.19 |
7.32 |
| TU |
Telus Corp |
$33.3 |
$33.7 |
$32.9 |
$33.6 |
-0.8 |
-2.2% |
157,444 |
156,242 |
74.19 |
69.82 |
2.56 |
$31.5 |
$31.1 |
$30.7 |
$29.6 |
0.9 |
$33.7 |
$29.2 |
$33.7 |
$22.5 |
Technology |
Wireless Communications |
3.23 |
9.23 |
317,677,600 |
$1.60 |
5.4% |
NA |
1.41 |
1.08 |
| DDIC |
DDI Corp |
$5.4 |
$5.4 |
$5.1 |
$5.3 |
-0.1 |
-2.2% |
151,400 |
130,105 |
73.96 |
52.53 |
0.57 |
$4.8 |
$4.6 |
$4.3 |
$4.4 |
4.0 |
$6.0 |
$4.1 |
$6.0 |
$2.8 |
Technology |
Printed Circuit Boards |
-1.74 |
NA |
19,798,990 |
NA |
NA |
NA |
1.16 |
0.46 |
| RNR |
Renaissancere LTD |
$56.6 |
$56.6 |
$55.5 |
$55.7 |
-1.3 |
-2.2% |
955,786 |
500,694 |
68.06 |
57.07 |
2.09 |
$54.4 |
$53.9 |
$53.8 |
$52.5 |
0.1 |
$57.0 |
$50.8 |
$57.4 |
$40.8 |
Financial |
Property & Casualty Insurance |
1.31 |
39.62 |
62,325,580 |
$0.94 |
1.8% |
0.39 |
1.17 |
2.45 |
| GHDX |
Genomic Health Inc |
$19.9 |
$20.1 |
$19.3 |
$19.4 |
-0.4 |
-2.0% |
238,100 |
150,684 |
77.61 |
77.81 |
2.16 |
$18.0 |
$17.9 |
$18.8 |
$18.8 |
-1.7 |
$19.9 |
$16.6 |
$27.2 |
$15.8 |
Healthcare |
Medical Laboratories & Research |
-0.49 |
NA |
28,556,440 |
NA |
NA |
NA |
9.04 |
4.40 |
| TBNK |
Territorial Bancorp Inc. |
$20.9 |
$21.0 |
$20.6 |
$20.8 |
-0.4 |
-2.0% |
29,400 |
26,294 |
73.76 |
76.59 |
1.50 |
$19.8 |
$18.8 |
$18.0 |
NA |
2.9 |
$21.0 |
$18.1 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| TPZ |
Tortoise PWR AND ENE |
$21.7 |
$21.7 |
$21.2 |
$21.3 |
-0.4 |
-2.0% |
87,365 |
43,005 |
74.07 |
62.70 |
1.18 |
$20.4 |
$20.3 |
$19.8 |
NA |
3.0 |
$22.2 |
$19.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| CEC |
CEC Entertainment |
$36.4 |
$37.0 |
$35.4 |
$36.3 |
-0.7 |
-1.9% |
294,400 |
156,173 |
72.59 |
74.01 |
2.50 |
$34.9 |
$33.9 |
$31.7 |
$30.2 |
0.4 |
$36.8 |
$32.5 |
$36.8 |
$19.5 |
Services |
Restaurants |
2.44 |
11.08 |
23,087,250 |
NA |
NA |
0.85 |
3.63 |
0.77 |
| SBBX |
Sussex Bancorp |
$5.3 |
$5.3 |
$5.2 |
$5.2 |
-0.1 |
-1.9% |
1,700 |
5,847 |
62.91 |
75.00 |
0.35 |
$4.9 |
$4.1 |
$4.0 |
$4.1 |
1.0 |
$5.2 |
$3.8 |
$10.2 |
$2.0 |
Financial |
Regional - Northeast Banks |
-0.44 |
NA |
3,241,379 |
$0.03 |
0.7% |
NA |
0.44 |
0.92 |
| WRB |
Berkley W R CP |
$26.2 |
$26.5 |
$26.2 |
$26.3 |
-0.5 |
-1.8% |
1,125,249 |
797,678 |
72.92 |
69.51 |
1.03 |
$25.6 |
$25.0 |
$24.8 |
$24.3 |
0.6 |
$26.4 |
$23.9 |
$26.4 |
$18.6 |
Financial |
Property & Casualty Insurance |
0.53 |
45.86 |
160,058,000 |
$0.24 |
1.0% |
1.09 |
1.19 |
0.92 |
|