RSI Crossed Below 70 : GetStockIdeas.com

Page: of 2 -- (70 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
SGMA	Sigmatron International Inc	$6.8	$6.9	$5.4	$6.0	-1.4	-18.7%	91,000	2,881	54.19	26.50	0.28	$6.2	$5.8	$4.9	$3.8	-11.2	$7.2	$5.5	$7.2	$1.3	Technology	Printed Circuit Boards	0.51	6.51	3,827,586	NA	NA	NA	0.28	0.09
CLSN	Celsion Corp	$4.7	$4.8	$4.1	$4.2	-0.5	-10.9%	196,300	59,268	71.85	70.77	1.31	$3.2	$3.1	$3.1	$3.5	30.2	$4.2	$2.8	$5.3	$1.6	Healthcare	Medical Appliances & Equipment	-1.33	NA	10,088,240	NA	NA	NA	2.89	13.47
CTBC	THE Connecticut BANK AND Trust	$4.5	$4.9	$4.4	$4.6	-0.5	-10.1%	8,800	970	56.91	30.67	0.33	$4.5	$4.2	$4.3	$4.5	-10.1	$5.2	$4.2	$6.2	$2.8	Financial	Regional - Northeast Banks	-0.59	NA	3,567,568	NA	NA	NA	1.07	3.26
ACLI	American Commercial Lines Inc	$25.0	$25.1	$22.1	$23.0	-1.9	-7.8%	359,800	119,478	50.96	23.25	0.18	$23.2	$19.7	$20.0	$20.0	-7.3	$26.1	$16.0	$30.5	$8.5	Services	Shipping	2.59	6.59	12,712,500	NA	NA	1.97	1.37	0.21
MGYR	Magyar Bancorp Inc	$4.1	$4.4	$4.1	$4.1	-0.3	-6.1%	2,800	4,500	67.03	71.54	0.72	$3.7	$3.7	$3.9	$5.9	-5.9	$4.5	$3.3	$11.0	$2.7	Financial	Regional - Northeast Banks	-1.42	NA	5,760,870	NA	NA	NA	0.75	5.14
XTXI	Crosstex Energy Inc	$9.6	$9.6	$9.1	$9.1	-0.5	-5.6%	783,300	561,731	67.92	69.70	1.39	$8.1	$7.6	$6.4	$5.3	-4.5	$9.9	$6.9	$9.9	$0.8	Basic Materials	Oil & Gas Refining & Marketing	-0.34	35.45	46,480,450	$0.41	10.6%	NA	0.90	0.05
EZCH	Ezchip Semiconductor Limited	$18.5	$19.0	$17.0	$17.4	-1.0	-5.5%	822,700	324,057	68.82	60.01	2.05	$15.9	$13.8	$13.2	$13.1	7.0	$16.8	$12.8	$17.1	$10.0	Technology	Semiconductor Equipment & Materials	0.11	111.48	23,350,790	NA	NA	NA	1.80	8.00
CODI	Compass Diversified Holdings	$14.5	$15.4	$13.6	$13.8	-0.8	-5.5%	556,300	142,247	62.22	41.09	1.09	$13.2	$12.8	$12.0	$10.7	0.1	$14.5	$11.6	$14.5	$6.9	Financial	Diversified Investments	-0.64	5.65	36,627,910	$1.36	14.6%	1.12	0.74	0.25
TRIB	Trinity Biotech PLC	$5.6	$5.6	$5.3	$5.3	-0.3	-5.0%	127,200	82,684	74.52	78.66	1.18	$4.6	$4.2	$4.1	$4.1	4.9	$5.7	$3.9	$5.7	$1.1	Healthcare	Diagnostic Substances	-3.59	NA	20,854,270	NA	NA	0.96	1.19	0.64
OSHC	Ocean Shore Holding CO	$11.2	$11.2	$11.1	$11.1	-0.6	-4.7%	1,300	24,755	71.66	63.29	1.36	$10.2	$9.2	$8.2	$7.2	-5.5	$11.8	$9.3	$10.2	$5.9	Financial	Regional - Northeast Banks	0.33	22.52	8,040,000	$0.20	2.7%	NA	0.91	3.06
KCP	Kenneth COLE PROD IN	$13.4	$13.4	$12.7	$12.8	-0.6	-4.6%	52,022	75,752	57.32	51.79	0.56	$12.1	$11.0	$10.1	$9.4	-2.4	$13.9	$9.9	$13.9	$4.9	Consumer Goods	Textile - Apparel Footwear & Accessories	-1.40	NA	17,905,880	$0.18	2.0%	NA	0.84	0.36
MMUS	Makemusic Inc	$6.7	$6.7	$6.2	$6.3	-0.3	-4.4%	600	4,405	70.64	65.75	0.97	$5.7	$4.9	$4.6	$3.9	9.0	$6.8	$5.1	$6.8	$2.3	Technology	Multimedia & Graphics Software	0.25	11.94	4,666,667	NA	NA	NA	1.31	0.87
DW	DREW Industries Inc	$25.0	$25.0	$23.9	$24.0	-1.1	-4.3%	138,400	147,089	73.29	73.32	2.99	$22.9	$21.4	$21.0	$19.4	0.4	$24.8	$20.1	$24.8	$5.4	Industrial Goods	General Building Materials	-1.88	NA	21,679,350	NA	NA	NA	1.95	1.19
ETM	Entercom Commun CP	$11.7	$11.7	$11.1	$11.2	-0.5	-3.9%	146,000	192,615	75.45	73.37	2.13	$9.7	$8.7	$7.8	$5.8	-4.1	$12.2	$8.0	$12.2	$0.9	Services	Broadcasting - Radio	-12.91	NA	35,286,780	$0.10	2.3%	NA	2.25	0.39
SWHC	Smith & Wesson Holding Corp	$4.9	$4.9	$4.7	$4.7	-0.2	-3.7%	1,409,300	885,642	65.22	75.64	0.35	$4.3	$4.2	$4.3	$4.9	6.1	$4.9	$4.0	$7.5	$3.8	Industrial Goods	Aerospace/Defense Products & Services	-1.37	NA	53,899,820	NA	NA	0.99	5.44	0.93
CITZ	CFS Bancorp Inc	$4.4	$4.4	$4.1	$4.3	-0.2	-3.4%	8,600	13,794	69.57	70.90	0.68	$3.7	$3.5	$3.8	$4.0	8.0	$4.6	$3.3	$5.1	$1.8	Financial	Regional - Midwest Banks	-0.83	NA	10,767,440	$0.18	4.3%	NA	0.39	1.99
TTPA	Trintech GRP ADR	$4.2	$4.5	$4.2	$4.4	-0.2	-3.3%	13,300	20,226	71.36	65.79	0.92	$3.6	$3.6	$3.2	$2.6	-0.9	$5.0	$3.1	$5.0	$0.9	Technology	Business Software & Services	-0.07	NA	16,454,550	NA	NA	NA	0.94	0.92
PIR	PIER ONE Inc	$7.1	$7.2	$6.9	$7.0	-0.2	-3.1%	3,065,140	2,511,760	66.82	76.60	0.62	$6.3	$5.7	$5.0	$3.8	2.1	$7.3	$4.8	$7.3	$0.1	Services	Home Furnishing Stores	-0.75	NA	90,504,580	NA	NA	NA	1.22	0.17
NL	N L INDS	$8.7	$8.7	$8.2	$8.4	-0.3	-3.0%	40,842	30,800	75.52	72.77	1.43	$7.5	$7.2	$7.0	$7.0	1.0	$9.0	$6.6	$13.4	$5.4	Basic Materials	Synthetics	0.32	20.69	48,611,940	$0.50	7.6%	NA	2.05	2.31
ESIO	Electro Scientific Industries	$13.8	$13.8	$13.2	$13.4	-0.4	-2.8%	355,800	107,510	70.48	72.30	1.55	$12.5	$11.5	$11.2	$11.7	-0.5	$13.9	$10.4	$14.6	$4.7	Technology	Diversified Electronics	-1.99	NA	27,318,780	NA	NA	NA	0.89	2.62
BELFA	BEL FUSE Inc	$21.0	$21.0	$21.0	$21.0	-0.6	-2.8%	200	1,407	76.61	66.94	2.77	$19.3	$18.7	$18.3	$16.8	-2.3	$21.8	$16.2	$21.8	$7.0	Electrical - Misc. Products	NA	NA	NA	NA	$0.24	1.6%	NA	NA	NA
GIVN	Given Imaging LTD	$19.3	$19.3	$18.8	$18.9	-0.5	-2.8%	119,400	108,342	73.55	71.03	3.06	$17.2	$16.8	$16.5	$14.1	-0.2	$20.0	$14.7	$20.0	$6.8	Healthcare	Medical Appliances & Equipment	0.17	69.77	29,255,410	$0.54	4.5%	1.60	2.53	2.66
WAYN	Wayne Savings Bancshares Inc	$7.5	$8.4	$7.5	$7.8	-0.2	-2.5%	4,800	3,292	70.79	55.95	1.56	$6.8	$6.3	$6.1	$5.9	-1.5	$8.0	$6.0	$10.3	$4.4	Financial	Savings & Loans	0.64	8.58	3,007,192	$0.34	6.2%	NA	0.47	1.25
OZRK	BANK OF THE Ozarks	$31.6	$32.5	$31.6	$32.2	-0.8	-2.4%	109,900	98,242	77.51	70.81	2.84	$30.6	$30.0	$28.0	$26.0	-1.4	$33.5	$28.9	$33.5	$16.7	Financial	Regional - Southeast Banks	2.18	11.34	16,871,090	$0.52	2.1%	124.20	1.60	3.76
PNSN	Penson Worldwide Inc	$10.3	$10.3	$10.0	$10.1	-0.2	-2.3%	89,900	128,257	78.68	75.92	1.28	$9.2	$9.1	$9.2	$9.7	1.3	$10.3	$7.7	$12.2	$4.3	Financial	Asset Management	0.18	56.08	25,409,330	NA	NA	0.85	0.85	0.96
NEWS	Newstar Financial Inc	$6.4	$6.5	$6.1	$6.3	-0.2	-2.3%	191,100	163,905	75.23	71.88	1.41	$5.7	$4.8	$4.0	$3.2	-4.4	$6.7	$4.3	$6.7	$0.6	Financial	Credit Services	-0.21	11.16	48,990,380	NA	NA	NA	0.19	7.32
TU	Telus Corp	$33.3	$33.7	$32.9	$33.6	-0.8	-2.2%	157,444	156,242	74.19	69.82	2.56	$31.5	$31.1	$30.7	$29.6	0.9	$33.7	$29.2	$33.7	$22.5	Technology	Wireless Communications	3.23	9.23	317,677,600	$1.60	5.4%	NA	1.41	1.08
DDIC	DDI Corp	$5.4	$5.4	$5.1	$5.3	-0.1	-2.2%	151,400	130,105	73.96	52.53	0.57	$4.8	$4.6	$4.3	$4.4	4.0	$6.0	$4.1	$6.0	$2.8	Technology	Printed Circuit Boards	-1.74	NA	19,798,990	NA	NA	NA	1.16	0.46
RNR	Renaissancere LTD	$56.6	$56.6	$55.5	$55.7	-1.3	-2.2%	955,786	500,694	68.06	57.07	2.09	$54.4	$53.9	$53.8	$52.5	0.1	$57.0	$50.8	$57.4	$40.8	Financial	Property & Casualty Insurance	1.31	39.62	62,325,580	$0.94	1.8%	0.39	1.17	2.45
GHDX	Genomic Health Inc	$19.9	$20.1	$19.3	$19.4	-0.4	-2.0%	238,100	150,684	77.61	77.81	2.16	$18.0	$17.9	$18.8	$18.8	-1.7	$19.9	$16.6	$27.2	$15.8	Healthcare	Medical Laboratories & Research	-0.49	NA	28,556,440	NA	NA	NA	9.04	4.40
TBNK	Territorial Bancorp Inc.	$20.9	$21.0	$20.6	$20.8	-0.4	-2.0%	29,400	26,294	73.76	76.59	1.50	$19.8	$18.8	$18.0	NA	2.9	$21.0	$18.1	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
TPZ	Tortoise PWR AND ENE	$21.7	$21.7	$21.2	$21.3	-0.4	-2.0%	87,365	43,005	74.07	62.70	1.18	$20.4	$20.3	$19.8	NA	3.0	$22.2	$19.7	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
CEC	CEC Entertainment	$36.4	$37.0	$35.4	$36.3	-0.7	-1.9%	294,400	156,173	72.59	74.01	2.50	$34.9	$33.9	$31.7	$30.2	0.4	$36.8	$32.5	$36.8	$19.5	Services	Restaurants	2.44	11.08	23,087,250	NA	NA	0.85	3.63	0.77
SBBX	Sussex Bancorp	$5.3	$5.3	$5.2	$5.2	-0.1	-1.9%	1,700	5,847	62.91	75.00	0.35	$4.9	$4.1	$4.0	$4.1	1.0	$5.2	$3.8	$10.2	$2.0	Financial	Regional - Northeast Banks	-0.44	NA	3,241,379	$0.03	0.7%	NA	0.44	0.92
WRB	Berkley W R CP	$26.2	$26.5	$26.2	$26.3	-0.5	-1.8%	1,125,249	797,678	72.92	69.51	1.03	$25.6	$25.0	$24.8	$24.3	0.6	$26.4	$23.9	$26.4	$18.6	Financial	Property & Casualty Insurance	0.53	45.86	160,058,000	$0.24	1.0%	1.09	1.19	0.92

RSI Crossed Below 70

Stocks whose RSI indicator has just crossed BELOW 70. Therefore, no longer being "overbought".