|
|
RSI Crossed Above 30
Stocks whose RSI indicator has just crossed over 30. Therefore, no longer being "oversold".
(23 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| PSTR |
Postrock Energy Corporation |
$3.0 |
$5.3 |
$3.0 |
$4.4 |
1.4 |
47.2% |
429,740 |
21,285 |
48.45 |
63.71 |
-0.11 |
$4.9 |
$4.9 |
$6.3 |
NA |
8.4 |
$5.4 |
$4.4 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| VITC |
Vitacost.com Inc. |
$5.6 |
$7.0 |
$5.6 |
$6.7 |
1.1 |
20.0% |
682,677 |
189,414 |
28.77 |
44.98 |
-1.86 |
$8.9 |
$9.2 |
$9.7 |
$10.0 |
12.9 |
$10.4 |
$7.1 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| AMTC |
Ameritrans Capital Corp |
$1.2 |
$1.2 |
$1.2 |
$1.2 |
0.2 |
15.7% |
150 |
3,977 |
61.36 |
100.00 |
0.15 |
$1.1 |
$1.1 |
$1.1 |
$1.2 |
15.7 |
$1.3 |
$1.0 |
$2.2 |
$0.7 |
Financial |
Diversified Investments |
-0.94 |
NA |
3,368,421 |
NA |
NA |
NA |
0.22 |
1.00 |
| ATEC |
Alphatec Holdings Inc |
$2.3 |
$2.4 |
$2.2 |
$2.3 |
0.2 |
11.0% |
1,259,358 |
1,448,820 |
58.82 |
81.03 |
0.21 |
$3.4 |
$4.2 |
$5.1 |
$5.1 |
8.4 |
$4.6 |
$1.9 |
$7.6 |
$1.9 |
Healthcare |
Medical Instruments & Supplies |
-0.44 |
NA |
52,305,880 |
NA |
NA |
NA |
2.97 |
1.87 |
| MYE |
Myers INDS Inc |
$6.4 |
$6.9 |
$6.4 |
$6.8 |
0.4 |
6.5% |
276,700 |
149,409 |
32.09 |
39.02 |
-1.01 |
$8.0 |
$8.1 |
$9.1 |
$9.2 |
6.9 |
$8.6 |
$7.6 |
$11.6 |
$7.6 |
Consumer Goods |
Rubber & Plastics |
-1.53 |
NA |
35,279,190 |
$0.24 |
2.4% |
NA |
1.39 |
0.47 |
| ZOOM |
ZOOM Technologies Inc |
$3.6 |
$3.9 |
$3.6 |
$3.9 |
0.2 |
6.4% |
7,169 |
29,461 |
25.25 |
15.63 |
-1.47 |
$5.4 |
$5.3 |
$5.9 |
$6.2 |
0.5 |
$5.8 |
$4.6 |
$14.2 |
$2.8 |
Technology |
Communication Equipment |
-1.90 |
NA |
1,958,525 |
NA |
NA |
NA |
1.97 |
0.64 |
| WHRT |
World Heart Corp |
$2.1 |
$2.3 |
$2.1 |
$2.3 |
0.1 |
6.1% |
23,258 |
28,571 |
25.00 |
32.79 |
-0.42 |
$2.9 |
$2.6 |
$2.8 |
$3.6 |
6.6 |
$3.3 |
$2.2 |
$8.6 |
$2.0 |
Healthcare |
Medical Appliances & Equipment |
-1.94 |
NA |
13,243,460 |
NA |
NA |
NA |
4.16 |
62.60 |
| NAUH |
National American Univ Hldgs Inc |
$4.7 |
$5.4 |
$4.7 |
$5.0 |
0.3 |
5.9% |
205,500 |
85,704 |
25.07 |
23.50 |
-1.85 |
$7.0 |
$8.1 |
NA |
NA |
-9.4 |
$8.0 |
$5.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| LINC |
Lincoln Educational Services CO |
$11.3 |
$11.9 |
$11.2 |
$11.8 |
0.6 |
4.9% |
482,400 |
456,100 |
39.56 |
88.19 |
-1.32 |
$17.2 |
$19.5 |
$22.1 |
$22.2 |
4.5 |
$21.6 |
$10.9 |
$28.2 |
$10.9 |
Services |
Education & Training Services |
1.21 |
18.93 |
26,847,380 |
NA |
NA |
0.91 |
2.98 |
1.35 |
| CHIND |
Cdc Corporation |
$3.7 |
$4.0 |
$3.7 |
$3.9 |
0.2 |
4.5% |
183,119 |
NA |
32.26 |
27.59 |
-1.11 |
NA |
NA |
NA |
NA |
-6.7 |
NA |
NA |
NA |
NA |
NA |
NA |
-0.29 |
NA |
35,154,400 |
NA |
NA |
NA |
0.62 |
0.51 |
| ENCO |
Encorium Group Inc |
$1.8 |
$1.9 |
$1.8 |
$1.8 |
0.1 |
4.0% |
8,782 |
34,728 |
12.87 |
14.29 |
-0.75 |
$2.5 |
$2.6 |
$3.0 |
$1.7 |
6.4 |
$2.9 |
$2.1 |
$6.4 |
$0.2 |
Services |
Research Services |
-0.94 |
NA |
20,670,390 |
NA |
NA |
NA |
0.96 |
0.10 |
| EBTX |
Encore Bancshares Inc |
$6.2 |
$6.5 |
$6.2 |
$6.5 |
0.2 |
3.9% |
8,458 |
36,095 |
26.28 |
28.00 |
-1.39 |
$8.7 |
$9.7 |
$10.0 |
$9.2 |
1.6 |
$10.5 |
$7.5 |
$11.4 |
$7.2 |
Financial |
Regional - Southwest Banks |
-0.91 |
NA |
10,298,510 |
NA |
NA |
11.21 |
0.57 |
2.39 |
| BWS |
Brown SHOE CO Inc |
$10.8 |
$11.2 |
$10.7 |
$11.1 |
0.4 |
3.7% |
610,189 |
447,966 |
32.74 |
21.81 |
-2.02 |
$14.2 |
$15.1 |
$16.1 |
$14.1 |
1.1 |
$15.2 |
$12.7 |
$20.0 |
$7.0 |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
-3.56 |
NA |
42,900,140 |
$0.28 |
3.6% |
5.55 |
0.88 |
0.15 |
| SPNS |
Sapiens International Corp |
$2.1 |
$2.1 |
$2.0 |
$2.1 |
0.1 |
3.0% |
11,586 |
38,300 |
26.05 |
37.96 |
-0.57 |
$2.8 |
$2.8 |
$2.5 |
$2.1 |
-5.9 |
$3.1 |
$2.4 |
$3.2 |
$1.0 |
Technology |
Technical & System Software |
0.09 |
11.84 |
21,546,390 |
NA |
NA |
NA |
1.03 |
0.51 |
| APEI |
American Public Education Inc |
$25.5 |
$26.4 |
$25.2 |
$26.3 |
0.8 |
2.9% |
148,410 |
666,533 |
56.34 |
97.27 |
0.70 |
$36.5 |
$41.3 |
$42.8 |
$40.4 |
5.7 |
$46.6 |
$23.8 |
$49.0 |
$23.8 |
Services |
Business Services |
1.03 |
33.75 |
18,190,560 |
NA |
NA |
0.76 |
9.44 |
4.94 |
| ESI |
I T T Education SVCS |
$54.2 |
$56.0 |
$54.0 |
$55.6 |
1.5 |
2.7% |
683,883 |
1,728,110 |
30.18 |
52.59 |
-13.72 |
$73.8 |
$82.4 |
$94.8 |
$97.5 |
2.9 |
$91.3 |
$52.9 |
$122.0 |
$52.9 |
Services |
Education & Training Services |
6.34 |
16.47 |
37,703,030 |
NA |
NA |
0.79 |
18.30 |
3.46 |
| CTRN |
CITI Trends Inc |
$23.1 |
$24.0 |
$23.1 |
$23.5 |
0.5 |
2.3% |
430,253 |
190,623 |
26.51 |
16.98 |
-4.82 |
$30.1 |
$31.9 |
$33.1 |
$31.2 |
-2.8 |
$34.5 |
$26.9 |
$37.6 |
$21.3 |
Services |
Apparel Stores |
1.40 |
21.22 |
14,680,240 |
NA |
NA |
1.28 |
2.61 |
0.86 |
| ACMR |
A.C. Moore ARTS & CRAF TS IN |
$1.8 |
$1.8 |
$1.8 |
$1.8 |
0.0 |
2.3% |
31,205 |
55,042 |
38.89 |
22.86 |
-0.12 |
$2.2 |
$2.3 |
$2.8 |
$2.9 |
1.1 |
$2.7 |
$1.8 |
$5.6 |
$1.8 |
Services |
Specialty Retail, Other |
-1.43 |
NA |
20,656,250 |
NA |
NA |
NA |
0.39 |
0.13 |
| AMMD |
American Medical Systems Holdin |
$18.5 |
$18.9 |
$18.2 |
$18.9 |
0.3 |
1.6% |
1,113,549 |
931,761 |
30.30 |
20.91 |
-2.12 |
$21.9 |
$22.5 |
$21.4 |
$20.1 |
-6.5 |
$23.9 |
$20.5 |
$24.1 |
$14.3 |
Healthcare |
Medical Appliances & Equipment |
0.79 |
18.53 |
73,928,320 |
NA |
NA |
0.92 |
2.31 |
2.16 |
| IDSY |
I.D. Systems Inc |
$1.9 |
$2.0 |
$1.9 |
$2.0 |
0.0 |
1.5% |
29,900 |
14,442 |
25.00 |
35.38 |
-0.36 |
$2.7 |
$2.7 |
$2.9 |
$3.0 |
4.7 |
$2.9 |
$2.2 |
$4.2 |
$2.2 |
Technology |
Communication Equipment |
-0.55 |
NA |
11,067,420 |
NA |
NA |
NA |
0.64 |
1.76 |
| HWBK |
Hawthorn Bancshares Inc |
$9.2 |
$9.2 |
$9.2 |
$9.2 |
0.1 |
0.7% |
1,800 |
1,487 |
28.82 |
24.76 |
-1.77 |
$11.5 |
$12.0 |
$12.3 |
$11.3 |
5.9 |
$13.0 |
$10.2 |
$13.7 |
$8.3 |
Financial |
Regional - Northeast Banks |
-7.56 |
NA |
4,302,439 |
$0.71 |
6.9% |
NA |
0.56 |
1.09 |
| LFC |
China LIFE INS CO |
$58.5 |
$59.0 |
$58.3 |
$58.9 |
0.2 |
0.4% |
579,000 |
585,747 |
26.02 |
21.32 |
-5.78 |
$66.5 |
$66.5 |
$67.2 |
$69.2 |
-0.1 |
$68.7 |
$64.0 |
$81.0 |
$60.1 |
Financial |
Life Insurance |
NA |
NA |
708,821,600 |
$0.51 |
0.8% |
1.09 |
NA |
NA |
|