New 52 Week Highs
Stocks whose price has reached a new 52 Week High .
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
ABV COMP DE BEBA AM ADS
$115.1
$115.5
$114.2
$114.9
0.0
0.0%
412,355
617,120
63.96
94.07
4.61
$110.2
$108.1
$103.6
$100.4
1.5
$115.6
$102.5
$115.6
$74.8
Consumer Goods
Beverages - Brewers
3.00
24.97
613,881,700
$1.42
1.9%
1.12
3.91
3.93
LZ Lubrizol CP
$103.6
$103.7
$102.2
$102.8
0.6
0.6%
468,532
630,510
75.85
95.27
7.87
$95.0
$91.6
$89.3
$85.1
4.0
$103.5
$86.3
$103.5
$66.1
Basic Materials
Specialty Chemicals
-0.32
NA 67,629,770
$1.24
2.0%
0.88
2.44
0.91
SAN Banco Santander CHI
$91.4
$93.0
$91.4
$92.9
2.4
2.6%
170,447
162,370
79.10
98.49
9.13
$85.7
$82.0
$73.3
$69.6
4.9
$90.9
$81.1
$90.9
$48.6
Financial
Foreign Money Center Banks
NA 17,576.70
4,294,967,000
$2.02
3.8%
3.21
3,766.43
5,805.11
NVO NOVO Nordisk A S
$90.7
$91.4
$90.2
$91.4
3.5
3.9%
322,746
211,090
66.83
99.80
3.75
$86.1
$86.2
$83.0
$77.2
4.0
$88.7
$81.2
$90.6
$61.6
Healthcare
Drug Manufacturers - Other
3.31
18.43
603,105,300
$1.03
1.7%
0.91
5.67
3.92
VMW Vmware Inc
$85.0
$86.0
$84.2
$84.5
0.3
0.4%
3,317,274
2,830,900
66.67
85.34
6.57
$80.3
$76.9
$70.8
$59.7
2.2
$84.9
$71.6
$84.9
$36.9
Technology
Technical & System Software
0.75
42.27
396,347,900
NA NA 2.03
5.24
6.60
FDS Factset Research SYS
$79.8
$79.8
$79.2
$79.7
0.5
0.7%
236,197
311,995
69.71
98.65
4.61
$75.8
$74.1
$72.5
$70.8
3.4
$79.3
$72.4
$79.3
$59.3
Technology
Information & Delivery Services
2.90
19.04
47,154,770
$0.74
1.3%
1.31
5.26
4.20
CLW Clearwater Paper CP
$72.7
$73.1
$71.9
$72.5
0.7
1.0%
103,332
90,095
84.90
94.70
8.14
$67.3
$61.6
$60.6
$56.4
1.2
$72.8
$62.5
$72.8
$37.4
Consumer Goods
Paper & Paper Products
7.98
5.78
11,360,360
NA NA 1.93
1.92
0.42
SRCL Stericycle Inc
$67.8
$68.9
$67.8
$68.1
0.6
0.9%
655,555
601,565
64.06
85.71
1.07
$66.2
$65.2
$62.6
$58.8
2.5
$67.6
$62.7
$67.6
$46.9
Industrial Goods
Waste Management
1.87
26.71
85,041,610
NA NA 1.30
5.53
3.79
ENR Energizer Hldgs Inc
$67.0
$67.6
$66.7
$67.5
1.2
1.9%
501,223
570,400
63.06
98.84
2.64
$64.5
$60.0
$58.1
$59.3
1.7
$67.3
$61.3
$67.3
$49.3
Industrial Goods
Industrial Electrical Equipment
5.97
11.37
69,401,060
NA NA 1.37
2.66
1.17
VRX Valeant Pharma INTL
$65.0
$65.4
$64.0
$65.0
0.6
0.9%
660,256
994,465
88.92
90.49
7.22
$59.0
$56.5
$51.7
$44.2
8.9
$65.9
$56.3
$65.9
$25.8
Healthcare
Drug Manufacturers - Other
1.34
20.10
81,224,630
NA NA 1.18
6.98
3.03
ITC ITC Holdings Corp
$59.8
$60.3
$59.8
$60.1
0.7
1.1%
372,087
262,030
75.26
93.95
3.28
$58.5
$57.0
$55.0
$54.2
1.2
$60.0
$55.7
$60.0
$42.9
Utilities
Electric Utilities
2.28
20.63
49,946,250
$1.22
2.6%
1.20
2.43
3.73
ARLP Alliance Resource Partners L.P
$56.3
$56.6
$55.8
$56.3
0.3
0.6%
65,677
101,730
65.54
84.65
3.37
$54.2
$51.2
$48.5
$45.5
0.7
$57.0
$48.7
$57.0
$33.5
Basic Materials
Industrial Metals & Minerals
3.09
11.44
36,658,730
$2.89
8.2%
0.68
2.10
1.05
OPEN Opentable Inc.
$56.2
$56.9
$54.4
$56.4
0.9
1.6%
444,938
267,330
61.99
93.99
3.95
$53.3
$48.7
$44.8
$38.0
2.1
$56.5
$48.5
$56.5
$24.0
Services
Business Services
-0.01
NA 22,129,160
NA NA 2.78
10.12
10.76
EPE Enterprise GP HLD LP
$55.7
$55.9
$55.5
$55.9
0.7
1.2%
356,055
144,440
82.71
94.13
6.79
$49.8
$49.9
$47.5
$44.5
14.1
$56.4
$46.7
$56.4
$27.7
Basic Materials
Oil & Gas Refining & Marketing
1.31
22.32
139,206,900
$1.91
6.5%
1.75
2.07
0.15
MJN MEAD Johnson Nutriti
$55.3
$56.4
$55.3
$55.9
1.0
1.8%
1,271,025
1,154,600
66.67
90.40
1.94
$53.5
$53.4
$52.1
$49.7
0.9
$56.0
$50.5
$56.0
$38.5
Consumer Goods
Processed & Packaged Goods
2.11
17.72
204,488,400
$0.30
0.8%
1.89
NA 2.67
ERIE ERIE Indemnity Company
$54.2
$54.4
$53.9
$54.3
0.6
1.1%
37,772
77,455
73.52
97.25
3.40
$51.9
$49.8
$47.8
$44.0
0.6
$54.2
$48.5
$54.2
$35.1
Financial
Property & Casualty Insurance
0.73
51.78
57,365,170
$1.79
4.7%
NA 2.61
1.89
SPH Suburban Propane
$51.2
$51.5
$51.0
$51.3
0.3
0.7%
90,611
122,715
96.57
96.16
2.93
$49.3
$48.8
$47.6
$47.4
2.1
$51.2
$47.2
$51.2
$39.2
Services
Specialty Retail, Other
5.36
7.66
32,792,130
$3.26
7.9%
1.02
4.04
1.08
FOSL Fossil Inc
$50.5
$51.2
$50.5
$50.9
0.7
1.5%
731,300
851,960
86.59
95.60
5.85
$46.7
$42.4
$40.3
$38.2
1.9
$50.5
$42.5
$50.5
$26.1
Consumer Goods
Recreational Goods, Other
1.74
14.68
66,612,840
NA NA 0.94
2.08
1.13
GDOT Green Dot Corporation
$50.3
$51.8
$49.7
$51.6
1.1
2.2%
76,650
58,705
79.05
94.50
7.01
$46.7
NA NA NA 5.3
$52.1
$44.1
NA NA NA NA 0.85
53.57
40,744,720
NA NA NA 9.97
5.56
HMIN HOME INNS & Hotels MAN Agemen
$48.2
$49.0
$48.2
$48.8
0.7
1.5%
421,723
422,395
71.08
98.06
4.25
$44.1
$42.3
$39.7
$36.9
8.5
$48.2
$40.3
$48.2
$25.3
Services
Lodging
NA NA 39,533,410
NA NA 4.21
NA NA
PCG PG & E CP
$48.2
$48.3
$47.9
$48.2
0.5
1.1%
2,581,566
3,285,280
76.17
97.21
2.91
$46.8
$45.1
$43.7
$43.5
1.1
$48.3
$44.7
$48.3
$35.0
Utilities
Diversified Utilities
3.88
10.34
370,685,300
$1.62
4.0%
1.81
1.49
1.07
PFCB P.f.chang`s China Bistro Inc
$47.9
$48.3
$47.4
$47.9
0.2
0.4%
399,496
420,200
76.13
95.48
5.45
$43.7
$42.4
$43.1
$42.1
3.6
$48.3
$39.5
$48.4
$29.2
Services
Restaurants
1.40
22.12
23,359,760
NA NA 1.20
2.19
0.60
SQM Sociedad DE Chile SC
$46.5
$46.9
$46.5
$46.6
0.2
0.5%
329,536
568,345
77.61
92.61
3.36
$43.5
$39.4
$36.8
$37.5
3.2
$46.5
$38.4
$46.5
$31.0
Basic Materials
Synthetics
1.99
18.13
263,191,100
$1.24
3.4%
15.12
6.12
5.36
ATR Aptar Group Inc
$44.5
$44.6
$43.9
$44.0
0.1
0.3%
98,095
116,740
64.77
86.56
1.43
$42.4
$41.8
$41.0
$39.5
1.8
$44.1
$40.3
$44.4
$34.5
Consumer Goods
Rubber & Plastics
1.81
19.57
67,693,640
$0.60
1.7%
2.83
2.03
1.29
PGN Progress Energy Inc
$43.8
$44.1
$43.7
$43.9
0.4
1.0%
2,160,362
1,800,240
71.09
92.21
1.16
$43.0
$42.2
$40.7
$40.1
0.5
$44.1
$41.6
$44.1
$36.7
Utilities
Electric Utilities
2.87
13.83
278,007,600
$2.48
6.2%
2.97
1.19
1.15
CASY Caseys General Stores Inc
$43.3
$44.0
$42.8
$44.0
0.8
1.9%
2,593,307
1,996,680
84.76
98.74
6.20
$38.7
$37.6
$37.1
$34.4
13.6
$43.7
$36.9
$43.7
$29.0
Services
Grocery Stores
1.68
15.68
50,844,860
$0.31
1.2%
1.26
1.86
0.32
EC Ecopetrol SA
$42.5
$42.6
$41.4
$42.2
0.4
1.0%
456,694
162,710
76.22
95.15
5.41
$38.5
$35.3
$31.6
$28.9
8.4
$41.8
$34.7
$41.8
$23.5
Basic Materials
Oil & Gas Drilling & Exploration
NA 8.51
2,023,623,000
$1.44
5.2%
NA 3.35
3.80
PTP Platinum Underwritrs
$42.0
$42.1
$41.8
$42.0
0.4
1.0%
328,176
389,065
75.19
98.63
2.38
$40.2
$39.2
$38.1
$37.5
3.2
$42.0
$38.1
$42.0
$34.1
Financial
Property & Casualty Insurance
3.72
9.31
49,767,310
$0.32
0.9%
0.60
0.88
1.36
DTV THE Directv Group Inc
$40.0
$40.1
$39.7
$39.8
0.0
0.1%
8,002,951
7,423,040
73.33
88.93
1.35
$38.4
$37.4
$37.2
$35.3
3.3
$40.1
$37.1
$40.1
$24.9
Technology
Communication Equipment
1.25
19.79
977,297,300
NA NA 1.24
5.37
1.18
UA Under Armour Inc
$39.9
$40.4
$39.1
$39.6
0.6
1.6%
910,219
642,410
64.52
87.38
1.95
$36.8
$36.3
$35.1
$31.6
6.3
$39.6
$34.2
$40.0
$23.7
Consumer Goods
Textile - Apparel Clothing
0.79
30.44
50,000,000
NA NA 1.61
3.45
1.55
WCN Waste Connections
$39.6
$39.8
$39.1
$39.3
0.1
0.2%
212,872
378,780
60.49
80.80
0.95
$38.5
$37.7
$36.5
$35.1
1.5
$39.4
$37.3
$39.4
$27.7
Industrial Goods
Waste Management
1.41
19.53
80,117,600
NA NA 1.26
1.67
2.01
AIZ Assurant Inc
$39.4
$39.5
$38.6
$39.0
0.0
0.1%
730,776
1,090,140
66.09
88.30
1.43
$37.2
$36.9
$36.2
$34.0
3.6
$39.0
$35.1
$39.0
$28.8
Financial
Accident & Health Insurance
2.89
9.77
117,939,400
$0.57
2.0%
0.84
0.76
0.39
SO Southern CO
$37.1
$37.3
$37.0
$37.1
0.2
0.5%
2,686,498
4,181,980
74.12
93.27
1.18
$36.4
$35.8
$34.7
$33.8
0.8
$37.2
$35.2
$37.2
$30.9
Utilities
Electric Utilities
2.01
15.67
796,042,400
$1.72
5.5%
2.72
1.82
1.49
ETE Enrgy Transfer EQ LP
$36.9
$36.9
$36.5
$36.6
0.0
0.1%
245,401
319,500
76.55
88.79
1.44
$35.3
$35.1
$33.5
$33.0
3.4
$36.9
$32.6
$36.9
$26.6
Basic Materials
Oil & Gas Pipelines
1.72
16.43
222,887,200
$2.05
7.3%
1.39
NA 0.93
LNT Alliant Energy CP
$36.2
$36.4
$35.9
$36.1
0.3
0.7%
631,700
734,055
55.69
87.82
0.17
$35.5
$34.8
$33.8
$33.0
1.4
$36.3
$34.2
$36.3
$25.9
Utilities
Diversified Utilities
2.36
11.19
110,612,400
$1.48
5.6%
2.86
1.03
0.82
