New 52 Week Highs : GetStockIdeas.com

Page: of 5 -- (175 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
MIL	Millipore CP	$105.1	$105.3	$105.0	$105.3	0.2	0.2%	1,828,025	4,069,180	99.61	42.66	35.42	$85.8	$77.1	$73.4	$71.0	0.3	$105.3	$67.5	$105.3	$50.9	Technology	Scientific & Technical Instruments	3.05	22.14	55,972,700	NA	NA	1.35	2.62	2.35
ZUMZ	Zumiez Inc	$19.1	$20.0	$18.7	$19.8	0.8	4.0%	608,000	356,226	92.37	88.06	5.91	$15.0	$14.0	$13.2	$12.4	23.7	$20.6	$12.9	$20.6	$5.7	Services	Apparel Stores	0.48	26.03	30,141,670	NA	NA	8.90	2.07	0.92
BNE	Bowne AND CO	$11.2	$11.3	$11.2	$11.3	0.0	0.4%	937,100	4,357,050	98.25	100.00	4.45	$8.7	$7.5	$7.1	$7.0	0.5	$11.3	$6.0	$11.3	$1.1	Services	Business Services	-1.15	NA	27,775,920	$0.11	1.8%	NA	0.88	0.26
MERC	Mercer International Inc	$5.4	$5.6	$5.4	$5.5	0.1	1.3%	623,900	470,268	86.76	93.78	1.55	$4.1	$3.5	$3.1	$2.4	15.8	$5.4	$2.9	$5.4	$0.3	Consumer Goods	Paper & Paper Products	NA	NA	36,200,000	NA	NA	NA	NA	NA
PAY	Verifone Hldgs Inc	$22.0	$91.8	$21.9	$22.7	0.4	2.0%	2,363,872	911,894	96.49	5.95	3.97	$19.4	$18.4	$16.4	$13.6	8.3	$22.8	$17.3	$22.8	$3.9	Consumer Goods	Business Equipment	-6.37	NA	84,472,870	NA	NA	0.85	NA	0.95
CBL	C B L & Assoc PRP	$13.7	$14.7	$13.7	$14.1	0.4	2.6%	4,033,700	1,786,130	98.27	86.65	3.95	$11.3	$10.7	$10.0	$8.7	14.4	$13.4	$9.2	$13.4	$1.9	Financial	REIT - Retail	0.05	158.43	137,841,500	$1.40	17.3%	1.14	0.93	0.99
WSH	Willis Group Holding	$30.7	$31.5	$30.7	$31.3	0.5	1.6%	1,033,093	810,068	94.13	93.08	3.38	$29.1	$27.9	$27.5	$27.0	3.5	$30.7	$27.6	$30.7	$18.5	Financial	Insurance Brokers	2.36	10.99	168,110,800	$0.78	3.0%	1.00	2.06	1.41
ZNT	Zenith NATL INS CP	$38.2	$38.2	$38.1	$38.2	0.0	0.1%	763,283	2,404,210	97.75	91.23	9.37	$34.6	$31.4	$30.3	$28.0	0.5	$38.2	$27.1	$38.2	$18.8	Financial	Property & Casualty Insurance	0.79	32.05	37,349,060	$2.00	8.0%	9.78	0.90	1.54
PII	Polaris Industries	$50.0	$52.3	$50.0	$51.4	1.2	2.3%	606,594	260,889	96.16	90.24	7.02	$45.6	$44.8	$44.6	$40.7	7.9	$50.0	$42.3	$50.0	$14.5	Consumer Goods	Recreational Vehicles	3.04	12.74	32,629,050	$1.55	4.0%	1.14	8.44	0.71
AKAM	Akamai Technologies Inc	$29.6	$30.5	$29.4	$30.4	1.0	3.3%	7,902,300	3,016,800	93.38	99.24	4.76	$26.4	$26.2	$25.1	$22.2	8.1	$29.3	$24.6	$29.3	$15.9	Technology	Internet Information Providers	0.79	22.68	172,382,600	NA	NA	1.01	1.85	3.76
MCRL	Micrel Incorporated	$10.3	$10.5	$10.2	$10.4	0.2	1.7%	1,334,800	811,047	89.89	98.67	2.07	$9.0	$8.3	$7.9	$7.8	5.0	$10.3	$7.3	$10.3	$6.3	Technology	Semiconductor - Integrated Circuits	0.27	29.40	62,318,650	$0.14	1.8%	7.48	2.77	2.21
PEI	PENN REAL Estate TR	$11.0	$12.0	$11.0	$11.8	0.7	6.7%	645,841	451,510	93.46	94.88	2.93	$9.6	$9.3	$8.5	$7.3	15.0	$10.9	$8.4	$10.9	$2.4	Financial	REIT - Retail	-0.51	NA	39,187,820	$1.58	25.2%	0.97	0.35	0.51
RT	RUBY Tuesday Inc	$9.0	$9.9	$9.0	$9.9	0.8	9.1%	1,616,971	459,463	82.69	99.51	1.80	$8.1	$7.6	$7.2	$7.3	20.6	$8.9	$7.1	$9.4	$0.9	Services	Restaurants	-0.35	NA	63,529,410	NA	NA	0.98	0.83	0.33
VIT	Vanceinfo TECH ADS	$23.2	$23.9	$22.3	$23.4	0.5	2.1%	1,479,206	390,605	95.51	93.48	5.84	$18.8	$18.7	$18.1	$16.5	11.2	$22.1	$15.6	$22.1	$4.3	Technology	Business Software & Services	0.42	38.97	39,121,390	NA	NA	1.16	4.67	5.66
TUES	Tuesday Morning Corp	$6.9	$7.2	$6.9	$7.1	0.2	3.5%	712,000	1,397,370	93.91	97.71	2.71	$5.4	$4.5	$3.7	$3.8	12.4	$6.9	$4.2	$6.9	$0.5	Services	Discount, Variety Stores	-0.02	NA	41,581,920	NA	NA	NA	0.74	0.22
FDO	Family Dollar Stores	$35.4	$35.7	$35.3	$35.6	0.1	0.1%	1,989,446	2,557,280	80.73	92.69	3.32	$32.8	$31.2	$30.2	$29.7	9.2	$35.9	$30.9	$35.9	$25.5	Services	Discount, Variety Stores	2.02	14.51	139,718,000	$0.52	1.8%	1.17	2.88	0.56
WNC	Wabash NATL CP	$4.2	$5.1	$4.1	$5.0	0.9	20.6%	1,079,448	524,847	84.14	99.57	2.07	$3.1	$3.0	$2.4	$2.0	50.9	$4.6	$2.7	$4.6	$0.5	Consumer Goods	Trucks & Other Vehicles	-5.40	NA	31,250,000	$0.05	2.7%	NA	0.46	0.08
CPWR	Compuware Corp	$8.2	$8.4	$8.2	$8.4	0.1	1.0%	2,068,600	2,786,420	96.77	99.24	1.27	$7.4	$7.5	$7.4	$7.3	8.1	$8.3	$7.0	$9.0	$5.2	Technology	Application Software	0.63	11.56	237,482,300	NA	NA	4.85	1.90	1.72
NKTR	Nektar Therapeutics	$14.8	$15.3	$14.8	$15.3	0.4	2.7%	1,413,500	923,973	78.56	99.67	3.17	$12.8	$11.7	$10.3	$9.0	6.8	$15.2	$11.2	$15.2	$4.0	Healthcare	Drug Delivery	-0.26	NA	92,658,040	NA	NA	NA	5.12	9.23
CNK	Cinemark Hldgs Inc	$17.4	$17.7	$17.4	$17.6	0.2	0.9%	757,400	748,994	88.56	98.54	2.62	$15.7	$15.1	$13.8	$12.2	5.7	$17.3	$14.4	$17.3	$6.8	Services	Movie Production, Theaters	-0.31	NA	109,285,700	$0.90	9.0%	1.74	1.28	0.60
GRT	Glimcher Realty TRST	$4.6	$4.7	$4.6	$4.7	0.1	1.1%	936,905	826,173	86.73	93.81	1.02	$4.0	$3.6	$3.2	$3.3	7.9	$4.6	$3.2	$4.6	$0.9	Financial	REIT - Retail	-0.18	NA	38,028,980	$0.84	21.9%	0.41	NA	0.46
WBMD	Webmd Health Corp	$43.5	$45.9	$43.5	$45.3	1.5	3.4%	1,277,300	527,710	86.55	91.49	5.98	$41.4	$40.0	$38.1	$34.8	4.6	$44.5	$38.3	$44.5	$20.2	Technology	Internet Information Providers	0.82	38.67	57,075,320	NA	NA	2.13	2.79	4.46
DPS	DR Pepper Snapple GP	$32.7	$33.9	$32.6	$33.5	0.6	1.9%	3,404,500	2,629,420	82.02	91.96	6.03	$29.5	$28.7	$28.1	$26.6	5.8	$32.5	$26.5	$32.5	$11.9	Consumer Goods	Beverages - Soft Drinks	-1.08	NA	253,855,000	NA	NA	1.76	2.34	1.14
DLM	DEL Monte Foods CO	$13.8	$14.3	$13.8	$14.3	0.4	3.0%	2,942,874	2,136,740	76.88	98.88	2.40	$12.3	$11.8	$11.4	$10.8	14.4	$14.0	$11.5	$14.0	$6.8	Consumer Goods	Processed & Packaged Goods	0.87	11.75	197,804,400	$0.17	1.7%	1.82	1.26	0.56
DDR	Developers RLTY	$11.4	$11.7	$11.3	$11.6	0.1	0.8%	4,300,200	7,368,450	92.59	93.59	2.09	$10.2	$9.4	$9.4	$8.2	5.4	$11.4	$8.3	$11.4	$1.4	Financial	REIT - Retail	-2.46	NA	161,369,900	$1.09	13.1%	0.55	0.60	1.52
IFSIA	Interface Inc	$9.9	$10.3	$9.8	$10.3	0.4	3.6%	1,085,100	221,173	84.33	100.00	2.17	$8.5	$8.4	$8.1	$7.5	13.4	$9.9	$7.1	$9.9	$1.5	Industrial Goods	Textile Industrial	-1.16	NA	63,208,830	$0.04	0.6%	1.58	1.66	0.41
DPZ	Dominos Pizza Inc	$13.8	$14.3	$13.7	$14.2	0.4	2.9%	2,126,900	1,208,650	79.14	96.79	2.36	$12.4	$11.2	$9.5	$8.8	0.9	$14.1	$10.6	$14.1	$5.6	Services	Restaurants	1.04	7.35	57,598,370	NA	NA	0.95	NA	0.32
BCE	B C E Inc	$29.7	$30.4	$29.7	$30.2	0.5	1.7%	1,185,400	717,784	83.24	96.25	2.49	$28.1	$27.3	$26.5	$24.8	3.4	$29.5	$26.3	$29.5	$18.5	Technology	Telecom Services - Domestic	1.06	22.65	767,206,800	$0.96	4.0%	2.18	1.46	1.15
WERN	Werner Enterprises Inc	$22.7	$23.9	$22.5	$23.5	0.8	3.5%	2,003,900	890,247	92.03	91.12	3.60	$21.2	$20.8	$20.2	$19.2	6.5	$22.8	$19.1	$22.8	$12.6	Services	Trucking	0.84	21.09	71,768,110	$2.30	12.9%	2.62	1.68	0.68
DLR	Digital Realty Trust	$54.6	$55.8	$54.6	$55.0	0.1	0.1%	516,170	825,952	95.71	88.95	6.60	$50.4	$49.9	$48.6	$44.7	4.5	$54.4	$46.2	$54.4	$25.4	Financial	REIT - Industrial	0.59	73.23	76,135,290	$1.30	3.0%	1.11	3.59	5.55
BAM	Brookfield Asset MGT	$24.4	$24.7	$24.4	$24.6	0.1	0.5%	531,100	826,589	83.97	93.93	2.43	$23.0	$22.1	$21.8	$20.9	2.2	$24.6	$20.9	$24.6	$11.2	Financial	Asset Management	0.93	21.55	571,796,200	$0.52	2.6%	2.08	2.30	0.93
CPHD	Cepheid	$18.0	$18.9	$18.0	$18.6	0.5	2.7%	727,000	246,647	79.54	92.25	2.94	$15.8	$15.1	$14.2	$12.9	12.0	$17.8	$14.7	$17.8	$4.9	Technology	Scientific & Technical Instruments	-0.46	NA	58,125,000	NA	NA	NA	5.88	4.51
DNDN	Dendreon Corp	$35.2	$36.9	$35.2	$36.4	1.0	2.8%	5,146,300	4,968,930	75.91	93.39	4.26	$32.2	$30.1	$28.6	$26.8	8.3	$35.7	$28.6	$35.7	$2.6	Healthcare	Biotechnology	-1.83	NA	115,725,300	NA	NA	NA	15.52	23,860.70
PLCM	Polycom Inc	$28.1	$28.8	$27.9	$28.3	0.0	0.0%	2,363,200	1,469,200	84.30	85.29	3.25	$25.9	$24.9	$23.8	$23.6	3.1	$28.0	$22.9	$28.4	$13.2	Technology	Processing Systems & Products	0.79	29.16	84,074,740	NA	NA	1.46	1.92	1.94
EQR	Equity Residental	$37.4	$38.6	$37.3	$38.3	0.7	1.8%	5,587,711	3,127,100	86.85	92.25	3.91	$35.1	$34.0	$32.7	$29.3	6.9	$37.3	$31.8	$37.3	$16.6	Financial	REIT - Residential	1.18	23.16	273,986,200	$1.93	7.1%	3.57	1.58	3.55

New 52 Week Highs

Stocks whose price has reached a new 52 Week High.