free stock screener, top stocks, stock market news
Stock Quote:
Want Even More Features? Pre-Register Now!
Free stock screener for your top daily stocks. Create your own custom stock screen or use our pre-built free stock screeners.
 
Create Custom Market Scan
Common Signals


Technical Signals







Patterns and Formations







Price % Change
$ - - %
Volume
-
Avg Vol (30)
-
Fundamentals
Sector Industry
PE Ratio EPS
- -
Div Yield % PtS
- -
PEG PtB
- -
Technicals
RSI (14)
-
Fast Stochastics (14)
-
MA (20) MA (50)
- -
MA (100) MA (200)
- -
Candlestick Pattern

New 52 Week Highs

Stocks whose price has reached a new 52 Week High.

Page: of 5 -- (167 results found)
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch
SIX Six Flags $39.0 $41.0 $39.0 $41.0
1.9
4.9%
72,719 40,666 97.56 99.87
PAR 3PAR Inc $33.5 $33.8 $32.8 $32.9
0.8
2.5%
29,750,312 3,664,660 93.42 93.99
MFE Mcafee Inc $47.2 $47.3 $47.1 $47.3
0.1
0.2%
3,639,800 2,419,310 98.76 99.44
RDCM Radcom LTD $9.3 $9.7 $9.3 $9.6
0.2
2.4%
90,700 41,004 88.37 95.85
ADAM A.d.a.m. Inc $5.4 $5.5 $5.2 $5.5
0.0
0.2%
166,009 25,057 89.56 89.27
FTNT Fortinet Inc. $20.9 $21.9 $20.8 $21.8
0.9
4.1%
835,100 616,614 92.25 97.85
PTEC Phoenix Technologies LTD $4.1 $4.2 $4.1 $4.2
0.1
2.5%
717,414 67,761 89.15 89.84
SLRY Salary.com $4.1 $4.1 $4.1 $4.1
0.0
0.2%
1,278,331 37,757 82.05 96.05
TTF THAI FUND THE $12.2 $12.2 $12.0 $12.2
0.2
1.3%
93,579 52,042 86.03 100.00
BKC Burger KING Holdings $23.3 $23.6 $23.2 $23.6
4.7
25.1%
89,980,952 880,780 83.61 99.86
ISG ING Group PERP SECS $21.5 $21.6 $21.4 $21.5
0.1
0.5%
201,000 96,976 84.39 95.04
ISP ING Groep PERP DEBT $21.4 $21.5 $21.4 $21.5
0.2
0.8%
109,400 96,042 89.33 99.29
MSK Morgan Stanley CAP $24.6 $24.7 $24.5 $24.6
0.0
0.0%
187,000 127,514 78.79 90.38
AMRC Ameresco Inc. $12.0 $12.5 $11.6 $12.3
0.4
3.2%
103,471 NA 77.11 92.00
GDOT Green Dot Corporation $47.4 $49.4 $47.3 $49.0
2.0
4.3%
37,100 NA 69.62 93.40
NPX Nuveen Insured II $13.6 $13.6 $13.6 $13.6
0.0
0.1%
47,100 76,457 81.13 92.31
PPD PRE PAID Legal SVCS $56.1 $59.1 $55.6 $58.9
2.9
5.2%
114,400 68,904 82.07 97.96
BAP Credicorp LTD $108.0 $109.9 $107.8 $109.9
2.0
1.9%
303,076 295,057 91.33 99.74
FOSL Fossil Inc $48.9 $50.4 $48.9 $49.9
1.1
2.3%
1,142,000 758,719 81.59 94.03
BJGP BMP Sunstone Corp $6.6 $7.2 $6.6 $7.2
0.5
6.7%
317,075 202,323 86.67 97.89
NZ Netezza Corp $20.2 $21.2 $19.9 $20.8
0.7
3.4%
1,496,900 814,495 84.85 95.12
SLS Seligman Lasalle IRE $9.0 $9.1 $9.0 $9.1
0.1
1.1%
35,432 84,957 74.55 98.39
SQM Sociedad DE Chile SC $44.9 $45.2 $44.2 $45.1
1.3
2.9%
969,645 554,619 82.19 98.47
HEP Holly Energy Partner $49.8 $51.0 $49.4 $50.7
0.7
1.3%
30,400 59,376 85.12 92.34
CLW Clearwater Paper CP $70.7 $72.0 $70.0 $71.7
1.2
1.6%
118,761 147,842 84.98 95.92
AIRM AIR Methods Corp $38.8 $40.1 $38.3 $40.0
1.1
2.8%
179,899 94,185 89.37 85.74
NIO Nuveen INS MUNI OPP $15.1 $15.1 $15.1 $15.1
0.0
0.3%
97,700 140,195 68.09 96.55
DCE Deutsche BK CAP FDG $25.4 $25.5 $25.3 $25.5
0.2
0.7%
65,198 76,890 66.67 92.59
MWG Morgan ST CAP TR IV $24.2 $24.3 $24.2 $24.3
0.1
0.3%
80,300 64,038 54.95 97.87
JKS Jinkosolar Holding Company Limi $25.8 $27.6 $25.7 $27.0
1.6
6.5%
1,086,180 233,381 76.18 93.09
QSFT Quest Software Inc $22.0 $22.2 $21.8 $22.1
0.2
0.9%
695,482 914,961 89.30 97.78
NMO Nuveen MU MKT OPP FD $15.0 $15.0 $14.9 $15.0
0.0
0.1%
64,500 58,390 65.93 80.95
ASYS Amtech Systems Inc $14.8 $15.8 $14.8 $15.8
1.5
10.6%
620,268 152,014 74.23 99.48
MIPS MIPS Technologies Inc $7.1 $7.4 $7.0 $7.4
0.4
5.4%
2,111,500 574,000 71.43 99.31
CVLT Commvault Systems Inc $24.7 $26.9 $24.7 $26.1
1.3
5.2%
1,735,631 667,142 84.88 90.49
disclaimer | Stock quote data provide by QuoteMedia. Market Data is delayed at least 15 minutes. Market data for scans is compiled nightly around 7:30PM EST.