|
|
New 52 Week Highs
Stocks whose price has reached a new 52 Week High.
(7 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| NSM |
Nationstar Mortgage Holdngs I |
$17.0 |
$17.7 |
$16.6 |
$17.0 |
0.1 |
0.3% |
481,595 |
461,361 |
79.28 |
84.81 |
2.39 |
$15.0 |
$14.0 |
$19.0 |
$21.0 |
8.5 |
$17.2 |
$13.0 |
$25.0 |
$12.5 |
Technology |
Semiconductors |
0.24 |
56.72 |
86,671,570 |
NA |
NA |
NA |
4.21 |
4.40 |
| LEDR |
Market Leader Inc |
$4.1 |
$4.3 |
$4.0 |
$4.3 |
0.2 |
3.7% |
144,859 |
73,619 |
78.18 |
100.00 |
0.51 |
$4.0 |
$4.0 |
$3.0 |
$3.0 |
3.7 |
$4.2 |
$3.6 |
$4.2 |
$1.9 |
Consumer Services |
Advertising |
-0.49 |
NA |
25,578,950 |
NA |
NA |
NA |
3.05 |
2.75 |
| VZ |
Verizon Communications Inc. |
$41.6 |
$42.0 |
$41.3 |
$41.5 |
0.2 |
0.4% |
20,226,300 |
13,909,200 |
66.96 |
79.62 |
1.30 |
$40.0 |
$39.0 |
$39.0 |
$38.0 |
1.6 |
$41.5 |
$38.0 |
$41.5 |
$32.3 |
Public Utilities |
Telecommunications Equipment |
0.93 |
43.61 |
2,841,530,000 |
$1.99 |
4.9% |
1.47 |
3.15 |
1.03 |
| DSM |
Dreyfus Strategic Muni Bond Fund |
$9.1 |
$9.2 |
$9.1 |
$9.1 |
0.0 |
0.3% |
132,842 |
87,447 |
73.68 |
90.32 |
0.27 |
$9.0 |
$9.0 |
$9.0 |
$9.0 |
1.7 |
$9.1 |
$8.8 |
$9.2 |
$7.3 |
Finance |
Closed-End Fund - Debt |
0.80 |
11.16 |
48,751,410 |
$0.58 |
6.5% |
NA |
1.10 |
13.50 |
| T |
AT &T Inc. |
$33.4 |
$33.8 |
$33.4 |
$33.7 |
0.4 |
1.1% |
38,845,800 |
27,342,100 |
64.71 |
82.07 |
0.99 |
$33.0 |
$32.0 |
$31.0 |
$30.0 |
0.4 |
$33.9 |
$30.6 |
$33.9 |
$27.3 |
Public Utilities |
Telecommunications Equipment |
0.69 |
47.71 |
5,876,446,000 |
$1.74 |
5.3% |
1.43 |
1.85 |
1.53 |
| DTLK |
Datalink Corp. |
$10.8 |
$11.0 |
$10.4 |
$10.9 |
0.1 |
1.1% |
162,665 |
111,990 |
66.67 |
84.38 |
1.00 |
$10.0 |
$10.0 |
$9.0 |
$9.0 |
2.1 |
$11.0 |
$9.1 |
$11.5 |
$6.1 |
Technology |
EDP Services |
0.60 |
17.63 |
18,011,640 |
NA |
NA |
0.45 |
2.32 |
0.46 |
| LEO |
Dreyfus Strategic Municipals |
$9.3 |
$9.4 |
$9.2 |
$9.4 |
0.1 |
1.3% |
127,541 |
95,280 |
64.18 |
96.43 |
0.19 |
$9.0 |
$9.0 |
$9.0 |
$9.0 |
1.9 |
$9.3 |
$9.1 |
$9.4 |
$7.5 |
Finance |
Closed-End Fund - Debt |
0.35 |
26.26 |
61,277,290 |
$0.59 |
6.4% |
NA |
1.09 |
13.14 |
|
