New 52 Week Highs
Stocks whose price has reached a new 52 Week High .
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
SIX Six Flags
$39.0
$41.0
$39.0
$41.0
1.9
4.9%
72,719
40,666
97.56
99.87
8.99
$32.8
$0.2
$0.3
$0.5
10.9
$35.5
$31.9
$2.5
$0.1
Services
General Entertainment
-2.89
NA 27,386,860
NA NA NA NA 1.02
PAR 3PAR Inc
$33.5
$33.8
$32.8
$32.9
0.8
2.5%
29,750,312
3,664,660
93.42
93.99
23.23
$11.2
$10.4
$10.1
$10.2
1.3
$18.1
$9.0
$18.1
$8.4
NA NA -0.06
NA 61,614,040
NA NA 4.50
4.24
2.86
MFE Mcafee Inc
$47.2
$47.3
$47.1
$47.3
0.1
0.2%
3,639,800
2,419,310
98.76
99.44
17.28
$31.5
$31.6
$33.8
$36.9
0.3
$33.7
$29.5
$45.7
$29.5
Technology
Security Software & Services
1.13
37.99
157,205,100
NA NA 1.25
3.47
3.85
RDCM Radcom LTD
$9.3
$9.7
$9.3
$9.6
0.2
2.4%
90,700
41,004
88.37
95.85
2.64
$6.6
$5.5
$4.9
$3.4
15.2
$7.9
$5.3
$7.9
$0.6
Technology
Computer Peripherals
-1.07
NA 5,052,265
NA NA NA 1.05
0.25
ADAM A.d.a.m. Inc
$5.4
$5.5
$5.2
$5.5
0.0
0.2%
166,009
25,057
89.56
89.27
2.35
$3.3
$3.3
$3.5
$3.8
72.6
$3.9
$3.0
$4.8
$3.0
Technology
Internet Information Providers
-1.37
NA 9,883,382
NA NA NA 1.85
1.24
FTNT Fortinet Inc.
$20.9
$21.9
$20.8
$21.8
0.9
4.1%
835,100
616,614
92.25
97.85
4.47
$17.9
$17.1
$16.9
NA 9.2
$18.5
$15.7
NA NA NA NA NA NA NA NA NA NA NA NA
PTEC Phoenix Technologies LTD
$4.1
$4.2
$4.1
$4.2
0.1
2.5%
717,414
67,761
89.15
89.84
1.01
$3.1
$3.0
$3.0
$3.0
9.8
$3.2
$3.0
$4.2
$2.0
Technology
Application Software
-2.64
NA 35,017,300
NA NA NA 5.05
1.45
SLRY Salary.com
$4.1
$4.1
$4.1
$4.1
0.0
0.2%
1,278,331
37,757
82.05
96.05
1.25
$2.8
$2.7
$2.8
$2.7
42.0
$3.0
$2.6
$4.0
$2.1
Technology
Application Software
-1.65
NA 16,142,940
NA NA NA 2.60
1.05
TTF THAI FUND THE
$12.2
$12.2
$12.0
$12.2
0.2
1.3%
93,579
52,042
86.03
100.00
1.37
$10.8
$10.1
$9.7
$9.3
5.1
$11.2
$10.1
$11.2
$7.8
Financial
Closed-End Fund - Foreign
-5.81
NA 15,890,770
$0.01
0.1%
NA 1.22
17.97
BKC Burger KING Holdings
$23.3
$23.6
$23.2
$23.6
4.7
25.1%
89,980,952
880,780
83.61
99.86
6.98
$17.1
$17.4
$18.9
$18.7
37.1
$17.9
$16.3
$22.2
$16.3
Services
Restaurants
1.40
12.33
134,721,400
$0.25
1.5%
0.89
2.45
0.91
ISG ING Group PERP SECS
$21.5
$21.6
$21.4
$21.5
0.1
0.5%
201,000
96,976
84.39
95.04
1.19
$19.6
$18.1
$17.9
$17.6
1.4
$20.9
$17.3
$20.9
$11.2
NA NA NA NA NA $1.53
8.5%
NA NA NA
ISP ING Groep PERP DEBT
$21.4
$21.5
$21.4
$21.5
0.2
0.8%
109,400
96,042
89.33
99.29
1.31
$19.5
$18.1
$17.9
$17.7
2.9
$20.7
$17.3
$20.7
$11.3
Chemical - Specialty
NA NA NA NA $1.55
8.7%
NA NA NA
MSK Morgan Stanley CAP
$24.6
$24.7
$24.5
$24.6
0.0
0.0%
187,000
127,514
78.79
90.38
0.51
$23.8
$22.8
$22.2
$22.0
1.1
$24.5
$22.6
$24.5
$19.1
NA Processed & Packaged Goods
NA NA NA $1.61
7.8%
NA NA NA
AMRC Ameresco Inc.
$12.0
$12.5
$11.6
$12.3
0.4
3.2%
103,471
NA 77.11
92.00
2.14
NA NA NA NA 8.9
NA NA NA NA NA NA 0.78
14.04
14,213,330
NA NA NA 1.40
0.30
GDOT Green Dot Corporation
$47.4
$49.4
$47.3
$49.0
2.0
4.3%
37,100
NA 69.62
93.40
2.44
NA NA NA NA 5.5
NA NA NA NA NA NA 0.85
53.57
40,744,720
NA NA NA 9.97
5.56
NPX Nuveen Insured II
$13.6
$13.6
$13.6
$13.6
0.0
0.1%
47,100
76,457
81.13
92.31
0.35
$13.2
$13.0
$12.8
$12.6
1.2
$13.4
$12.8
$13.4
$11.6
Financial
Closed-End Fund - Debt
-0.33
NA 37,355,440
$0.66
5.6%
NA 0.96
11.19
PPD PRE PAID Legal SVCS
$56.1
$59.1
$55.6
$58.9
2.9
5.2%
114,400
68,904
82.07
97.96
8.01
$50.4
$48.1
$46.2
$43.3
7.5
$53.7
$44.1
$53.7
$30.7
Services
Personal Services
5.45
8.73
10,965,430
NA NA NA 10.16
1.14
BAP Credicorp LTD
$108.0
$109.9
$107.8
$109.9
2.0
1.9%
303,076
295,057
91.33
99.74
12.41
$99.3
$96.2
$91.5
$84.3
4.5
$101.9
$92.5
$101.9
$67.5
Financial
Foreign Money Center Banks
3.64
19.67
79,757,380
$1.50
2.1%
0.87
3.42
3.42
FOSL Fossil Inc
$48.9
$50.4
$48.9
$49.9
1.1
2.3%
1,142,000
758,719
81.59
94.03
5.73
$41.8
$39.5
$39.1
$37.0
8.5
$46.3
$36.4
$46.3
$24.4
Consumer Goods
Recreational Goods, Other
1.74
14.68
66,612,840
NA NA 0.94
2.08
1.13
BJGP BMP Sunstone Corp
$6.6
$7.2
$6.6
$7.2
0.5
6.7%
317,075
202,323
86.67
97.89
1.10
$6.2
$5.6
$5.4
$5.3
8.8
$6.7
$5.8
$6.7
$3.4
Services
Drugs Wholesale
-0.07
NA 41,561,710
NA NA NA 1.17
1.54
NZ Netezza Corp
$20.2
$21.2
$19.9
$20.8
0.7
3.4%
1,496,900
814,495
84.85
95.12
6.74
$15.1
$14.4
$13.9
$12.1
4.9
$16.3
$13.3
$16.3
$8.5
NA NA 0.47
20.19
59,935,690
NA NA 4.28
3.17
2.95
SLS Seligman Lasalle IRE
$9.0
$9.1
$9.0
$9.1
0.1
1.1%
35,432
84,957
74.55
98.39
0.48
$8.1
$7.6
$7.5
$7.5
3.5
$8.7
$7.2
$8.7
$6.5
NA NA NA NA NA $1.14
16.4%
NA NA NA
SQM Sociedad DE Chile SC
$44.9
$45.2
$44.2
$45.1
1.3
2.9%
969,645
554,619
82.19
98.47
5.48
$39.1
$36.2
$35.7
$37.1
4.9
$42.8
$34.5
$43.9
$31.0
Basic Materials
Synthetics
1.99
18.13
263,191,100
$1.24
3.4%
15.12
6.12
5.36
HEP Holly Energy Partner
$49.8
$51.0
$49.4
$50.7
0.7
1.3%
30,400
59,376
85.12
92.34
4.61
$47.1
$44.8
$44.0
$42.3
2.7
$48.0
$45.0
$48.2
$35.1
Basic Materials
Oil & Gas Pipelines
1.84
19.19
18,518,840
$3.08
8.8%
2.79
4.38
4.77
CLW Clearwater Paper CP
$70.7
$72.0
$70.0
$71.7
1.2
1.6%
118,761
147,842
84.98
95.92
6.79
$62.2
$58.8
$58.1
$54.9
6.2
$67.5
$52.1
$67.5
$37.4
Consumer Goods
Paper & Paper Products
7.98
5.78
11,360,360
NA NA 1.93
1.92
0.42
AIRM AIR Methods Corp
$38.8
$40.1
$38.3
$40.0
1.1
2.8%
179,899
94,185
89.37
85.74
7.93
$32.5
$31.7
$32.7
$32.4
8.7
$34.6
$30.8
$37.0
$26.0
Services
Air Services, Other
2.08
14.65
12,309,900
NA NA 0.74
2.10
0.74
NIO Nuveen INS MUNI OPP
$15.1
$15.1
$15.1
$15.1
0.0
0.3%
97,700
140,195
68.09
96.55
0.23
$14.8
$14.5
$14.2
$13.9
0.9
$15.1
$14.3
$15.1
$12.5
Financial
Closed-End Fund - Debt
-0.35
NA 81,170,890
$0.72
5.6%
NA 0.94
10.99
DCE Deutsche BK CAP FDG
$25.4
$25.5
$25.3
$25.5
0.2
0.7%
65,198
76,890
66.67
92.59
0.42
$24.8
$23.7
$23.4
$23.5
1.1
$25.3
$23.8
$25.3
$18.5
NA NA NA NA NA $1.84
8.4%
NA NA NA
MWG Morgan ST CAP TR IV
$24.2
$24.3
$24.2
$24.3
0.1
0.3%
80,300
64,038
54.95
97.87
0.33
$23.6
$22.4
$21.8
$21.6
0.4
$24.3
$22.3
$24.3
$18.8
NA NA NA NA NA $1.56
7.7%
NA NA NA
JKS Jinkosolar Holding Company Limi
$25.8
$27.6
$25.7
$27.0
1.6
6.5%
1,086,180
233,381
76.18
93.09
7.91
$17.6
$13.8
NA NA 7.2
$21.9
$13.2
NA NA NA NA NA NA NA NA NA NA NA NA
QSFT Quest Software Inc
$22.0
$22.2
$21.8
$22.1
0.2
0.9%
695,482
914,961
89.30
97.78
2.79
$19.8
$19.2
$18.7
$18.1
2.7
$20.7
$18.3
$20.7
$15.2
Technology
Business Software & Services
0.76
21.03
88,231,590
NA NA 1.22
1.66
1.96
NMO Nuveen MU MKT OPP FD
$15.0
$15.0
$14.9
$15.0
0.0
0.1%
64,500
58,390
65.93
80.95
0.49
$14.3
$14.2
$14.1
$13.9
0.5
$14.7
$14.0
$14.7
$12.5
Financial
Closed-End Fund - Debt
-0.78
NA 45,555,560
$0.78
6.1%
NA 1.01
10.52
ASYS Amtech Systems Inc
$14.8
$15.8
$14.8
$15.8
1.5
10.6%
620,268
152,014
74.23
99.48
3.93
$11.1
$9.8
$9.6
$9.4
15.3
$14.3
$9.2
$14.3
$4.9
Technology
Semiconductor Equipment & Materials
NA 1,227.50
8,950,617
NA NA NA 0.61
0.65
MIPS MIPS Technologies Inc
$7.1
$7.4
$7.0
$7.4
0.4
5.4%
2,111,500
574,000
71.43
99.31
1.17
$5.9
$5.5
$5.1
$4.6
10.7
$6.6
$5.0
$6.6
$3.3
Technology
Semiconductor- Memory Chips
-2.50
NA 45,015,290
NA NA 0.53
3.56
1.42
CVLT Commvault Systems Inc
$24.7
$26.9
$24.7
$26.1
1.3
5.2%
1,735,631
667,142
84.88
90.49
6.46
$19.5
$20.8
$21.3
$21.8
2.4
$21.8
$17.8
$24.5
$17.3
Technology
Application Software
0.26
73.88
41,778,870
NA NA 1.92
6.77
3.32
