free stock screener, top stocks, stock market news
Stock Quote:
Want Even More Features? Pre-Register Now!
Free stock screener for your top daily stocks. Create your own custom stock screen or use our pre-built free stock screeners.
 
Create Custom Market Scan
Common Signals


Technical Signals







Patterns and Formations







Price % Change
$ - - %
Volume
-
Avg Vol (30)
-
Fundamentals
Sector Industry
PE Ratio EPS
- -
Div Yield % PtS
- -
PEG PtB
- -
Technicals
RSI (14)
-
Fast Stochastics (14)
-
MA (20) MA (50)
- -
MA (100) MA (200)
- -
Candlestick Pattern

New 52 Week Highs

Stocks whose price has reached a new 52 Week High.

Page: of 5 -- (175 results found)
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch
MIL Millipore CP $105.1 $105.3 $105.0 $105.3
0.2
0.2%
1,828,025 4,069,180 99.61 42.66
ZUMZ Zumiez Inc $19.1 $20.0 $18.7 $19.8
0.8
4.0%
608,000 356,226 92.37 88.06
BNE Bowne AND CO $11.2 $11.3 $11.2 $11.3
0.0
0.4%
937,100 4,357,050 98.25 100.00
MERC Mercer International Inc $5.4 $5.6 $5.4 $5.5
0.1
1.3%
623,900 470,268 86.76 93.78
PAY Verifone Hldgs Inc $22.0 $91.8 $21.9 $22.7
0.4
2.0%
2,363,872 911,894 96.49 5.95
CBL C B L & Assoc PRP $13.7 $14.7 $13.7 $14.1
0.4
2.6%
4,033,700 1,786,130 98.27 86.65
WSH Willis Group Holding $30.7 $31.5 $30.7 $31.3
0.5
1.6%
1,033,093 810,068 94.13 93.08
ZNT Zenith NATL INS CP $38.2 $38.2 $38.1 $38.2
0.0
0.1%
763,283 2,404,210 97.75 91.23
PII Polaris Industries $50.0 $52.3 $50.0 $51.4
1.2
2.3%
606,594 260,889 96.16 90.24
AKAM Akamai Technologies Inc $29.6 $30.5 $29.4 $30.4
1.0
3.3%
7,902,300 3,016,800 93.38 99.24
MCRL Micrel Incorporated $10.3 $10.5 $10.2 $10.4
0.2
1.7%
1,334,800 811,047 89.89 98.67
PEI PENN REAL Estate TR $11.0 $12.0 $11.0 $11.8
0.7
6.7%
645,841 451,510 93.46 94.88
RT RUBY Tuesday Inc $9.0 $9.9 $9.0 $9.9
0.8
9.1%
1,616,971 459,463 82.69 99.51
VIT Vanceinfo TECH ADS $23.2 $23.9 $22.3 $23.4
0.5
2.1%
1,479,206 390,605 95.51 93.48
TUES Tuesday Morning Corp $6.9 $7.2 $6.9 $7.1
0.2
3.5%
712,000 1,397,370 93.91 97.71
FDO Family Dollar Stores $35.4 $35.7 $35.3 $35.6
0.1
0.1%
1,989,446 2,557,280 80.73 92.69
WNC Wabash NATL CP $4.2 $5.1 $4.1 $5.0
0.9
20.6%
1,079,448 524,847 84.14 99.57
CPWR Compuware Corp $8.2 $8.4 $8.2 $8.4
0.1
1.0%
2,068,600 2,786,420 96.77 99.24
NKTR Nektar Therapeutics $14.8 $15.3 $14.8 $15.3
0.4
2.7%
1,413,500 923,973 78.56 99.67
CNK Cinemark Hldgs Inc $17.4 $17.7 $17.4 $17.6
0.2
0.9%
757,400 748,994 88.56 98.54
GRT Glimcher Realty TRST $4.6 $4.7 $4.6 $4.7
0.1
1.1%
936,905 826,173 86.73 93.81
WBMD Webmd Health Corp $43.5 $45.9 $43.5 $45.3
1.5
3.4%
1,277,300 527,710 86.55 91.49
DPS DR Pepper Snapple GP $32.7 $33.9 $32.6 $33.5
0.6
1.9%
3,404,500 2,629,420 82.02 91.96
DLM DEL Monte Foods CO $13.8 $14.3 $13.8 $14.3
0.4
3.0%
2,942,874 2,136,740 76.88 98.88
DDR Developers RLTY $11.4 $11.7 $11.3 $11.6
0.1
0.8%
4,300,200 7,368,450 92.59 93.59
IFSIA Interface Inc $9.9 $10.3 $9.8 $10.3
0.4
3.6%
1,085,100 221,173 84.33 100.00
DPZ Dominos Pizza Inc $13.8 $14.3 $13.7 $14.2
0.4
2.9%
2,126,900 1,208,650 79.14 96.79
BCE B C E Inc $29.7 $30.4 $29.7 $30.2
0.5
1.7%
1,185,400 717,784 83.24 96.25
WERN Werner Enterprises Inc $22.7 $23.9 $22.5 $23.5
0.8
3.5%
2,003,900 890,247 92.03 91.12
DLR Digital Realty Trust $54.6 $55.8 $54.6 $55.0
0.1
0.1%
516,170 825,952 95.71 88.95
BAM Brookfield Asset MGT $24.4 $24.7 $24.4 $24.6
0.1
0.5%
531,100 826,589 83.97 93.93
CPHD Cepheid $18.0 $18.9 $18.0 $18.6
0.5
2.7%
727,000 246,647 79.54 92.25
DNDN Dendreon Corp $35.2 $36.9 $35.2 $36.4
1.0
2.8%
5,146,300 4,968,930 75.91 93.39
PLCM Polycom Inc $28.1 $28.8 $27.9 $28.3
0.0
0.0%
2,363,200 1,469,200 84.30 85.29
EQR Equity Residental $37.4 $38.6 $37.3 $38.3
0.7
1.8%
5,587,711 3,127,100 86.85 92.25
Market Data is delayed at least 15 minutes. Market data for scans is compiled nightly around 7:30PM EST.