Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
SJM Smuckers J M NEW
$61.1
$61.2
$60.6
$61.1
0.5
0.8%
583,285
855,420
72.32
97.14
2.14
$59.2
$60.3
$59.5
$60.1
2.5
$60.8
$57.2
$63.8
$51.2
Consumer Goods
Processed & Packaged Goods
3.12
16.66
118,938,100
$1.34
2.6%
1.74
1.25
1.64
KO COCA COLA CO THE
$58.2
$58.5
$57.8
$58.3
0.5
0.8%
9,053,168
8,749,780
78.78
94.40
2.45
$56.4
$55.0
$53.6
$54.5
1.6
$58.2
$54.9
$59.5
$49.5
Consumer Goods
Beverages - Soft Drinks
2.70
17.95
2,318,275,000
$1.58
3.3%
2.38
4.86
3.63
VAR Varian MED SYS Inc
$56.9
$57.6
$56.8
$57.1
0.8
1.4%
832,814
1,038,180
61.90
92.53
1.27
$54.8
$54.7
$53.5
$51.9
2.9
$57.0
$51.0
$57.7
$35.5
Healthcare
Medical Appliances & Equipment
2.39
15.38
124,208,000
NA NA 0.99
3.72
2.11
MHS Medcohealth Solutns
$46.7
$47.1
$46.2
$46.9
0.7
1.5%
5,387,549
4,677,920
59.25
94.55
0.37
$45.4
$49.0
$53.7
$58.7
5.4
$47.4
$43.5
$66.9
$43.5
Services
Drug Stores
2.34
22.99
473,744,000
NA NA 1.16
4.48
0.46
HMIN HOME INNS & Hotels MAN Agemen
$48.2
$49.0
$48.2
$48.8
0.7
1.5%
421,723
422,395
71.08
98.06
4.25
$44.1
$42.3
$39.7
$36.9
8.5
$48.2
$40.3
$48.2
$25.3
Services
Lodging
NA NA 39,533,410
NA NA 4.21
NA NA
THS Treehouse Foods Inc
$42.2
$42.6
$41.9
$42.2
0.4
1.0%
191,766
329,850
47.98
86.78
-1.46
$41.8
$44.8
$45.5
$43.2
1.9
$43.9
$39.6
$51.1
$33.0
Consumer Goods
Processed & Packaged Goods
1.54
23.64
31,819,430
NA NA 1.61
1.73
0.77
SLXP Salix Pharmaceuticals LTD
$40.8
$41.0
$40.5
$40.9
0.6
1.4%
466,813
705,235
53.71
92.00
-0.39
$39.6
$41.0
$39.2
$34.5
3.3
$41.5
$37.3
$45.0
$13.0
Healthcare
Drug Related Products
-0.94
NA 48,237,680
NA NA NA 2.52
3.02
CASY Caseys General Stores Inc
$43.3
$44.0
$42.8
$44.0
0.8
1.9%
2,593,307
1,996,680
84.76
98.74
6.20
$38.7
$37.6
$37.1
$34.4
13.6
$43.7
$36.9
$43.7
$29.0
Services
Grocery Stores
1.68
15.68
50,844,860
$0.31
1.2%
1.26
1.86
0.32
CAH Cardinal Health Inc
$31.7
$31.9
$31.7
$31.8
0.2
0.7%
2,059,975
3,043,240
56.08
94.62
0.33
$31.0
$32.7
$33.6
$33.7
2.8
$32.3
$29.7
$36.7
$25.8
Services
Drugs Wholesale
3.32
9.91
360,401,700
$0.60
1.8%
0.94
1.41
0.12
BWP Boardwalk Pipeline
$31.3
$31.4
$31.2
$31.3
0.3
1.0%
126,539
188,785
59.91
94.52
0.43
$30.8
$31.0
$29.8
$29.9
1.1
$31.2
$30.0
$32.7
$22.7
Basic Materials
Oil & Gas Pipelines
1.07
21.64
184,500,900
$1.93
8.4%
3.39
1.32
5.17
AGII ARGO Group International Holdin
$32.4
$32.7
$32.2
$32.7
0.6
1.9%
128,743
138,510
80.43
98.72
2.60
$30.5
$30.5
$30.9
$30.2
4.6
$32.2
$28.8
$36.7
$25.6
Financial
Property & Casualty Insurance
1.69
20.96
30,698,740
NA NA 0.88
0.74
0.74
CEL Cellcom Israel
$28.2
$28.4
$28.1
$28.3
0.1
0.4%
208,041
218,490
41.48
53.52
-0.96
$28.3
$27.5
$27.6
$30.4
3.9
$29.6
$27.2
$36.4
$24.5
Technology
Wireless Communications
2.80
9.94
98,318,420
$3.07
11.0%
0.92
23.77
1.63
PHR Prudential FINL PFD
$27.9
$28.3
$27.7
$28.0
0.2
0.9%
113,203
87,650
53.89
77.23
0.13
$27.9
$27.6
$27.3
$27.2
1.8
$28.4
$27.2
$28.4
$24.6
NA NA NA NA NA $2.16
8.5%
NA NA NA
HCS HSBC Hldgs PERP CAP
$27.4
$27.9
$27.4
$27.8
0.4
1.5%
208,393
111,275
86.49
93.69
0.95
$27.0
$26.5
$26.2
$26.4
2.4
$27.4
$26.4
$27.4
$24.2
NA NA 0.08
303.21
4,294,967,000
$2.03
8.0%
NA 3.73
9.72
VNOD Vornado Realty LP
$27.2
$27.4
$27.0
$27.3
0.2
0.6%
46,463
30,235
75.60
93.94
0.72
$26.6
$26.1
$25.7
$25.2
2.0
$27.3
$25.8
$27.3
$23.5
NA NA NA NA NA NA NA NA NA NA
CCW Comcast NT DUE 9/55
$26.3
$26.4
$26.1
$26.4
0.2
0.6%
79,296
60,180
64.50
100.00
0.23
$26.0
$25.8
$25.5
$25.4
2.4
$26.3
$25.7
$26.3
$22.6
NA NA NA NA NA $1.75
7.2%
NA NA NA
GER General Electric NT
$26.4
$26.8
$26.2
$26.7
0.4
1.3%
143,156
64,970
81.34
95.37
0.84
$26.0
$25.7
$25.4
$25.3
2.8
$26.5
$25.5
$26.5
$21.4
Closed-End Investment Bond Funds
NA 906.56
0.03
3,983,333
$1.61
6.7%
NA NA NA
CCS Comcast 6.625% Notes
$26.1
$26.3
$25.8
$26.3
0.2
0.9%
204,128
92,550
73.66
100.00
0.84
$25.7
$25.3
$24.7
$24.6
2.7
$26.1
$25.0
$26.1
$22.8
Real Estate - Development
NA NA NA NA $1.66
7.2%
NA NA NA
UZV United States Cellul
$25.7
$25.9
$25.6
$25.9
0.2
0.6%
26,750
26,175
67.20
100.00
0.25
$25.5
$25.3
$25.0
$24.9
1.4
$25.9
$25.1
$25.9
$22.3
NA NA NA NA NA $1.88
8.4%
NA NA NA
TDA Telephone & DATA 7.6
$25.7
$25.7
$25.5
$25.7
0.1
0.3%
79,421
44,595
70.67
97.62
0.31
$25.4
$25.2
$25.0
$24.7
1.3
$25.6
$25.1
$25.6
$22.2
NA NA NA NA NA $1.90
8.5%
NA NA NA
GEC General ELEC CAP 6.1
$25.4
$25.9
$25.4
$25.9
0.4
1.5%
169,372
93,420
78.23
97.06
0.46
$25.3
$25.2
$25.0
$24.8
2.9
$25.6
$24.9
$25.6
$11.0
NA NA NA NA NA $1.52
6.6%
NA NA NA
NRC NATL Rural UT SUB NT
$25.4
$25.5
$25.2
$25.4
0.2
0.6%
109,289
16,790
78.16
91.67
0.43
$25.1
$25.0
$24.8
$24.6
1.2
$25.5
$24.8
$25.5
$22.6
NA NA NA NA NA $1.52
6.9%
NA NA NA
CPV CBS Corp NEW
$25.3
$25.4
$25.2
$25.4
0.2
0.6%
148,763
96,120
64.97
89.06
0.46
$25.1
$24.7
$24.0
$23.2
1.2
$25.5
$24.5
$25.5
$17.5
Financial
REIT - Residential
NA NA NA $1.69
8.5%
NA NA NA
FWF Wfcxi 6.25% ENH TRUP
$25.2
$25.5
$25.2
$25.4
0.2
0.7%
118,243
135,680
77.65
88.73
0.48
$25.0
$24.6
$23.8
$23.4
1.5
$25.3
$24.8
$25.3
$20.7
NA NA NA NA NA $1.56
7.5%
NA NA NA
VIV VIVO Participac NEW
$25.6
$26.1
$25.6
$25.7
0.4
1.7%
1,461,324
1,523,490
57.60
84.15
1.03
$24.6
$25.5
$26.2
$27.5
4.8
$25.8
$23.6
$33.3
$23.1
Technology
Wireless Communications
0.94
25.29
373,202,600
$0.49
2.1%
0.53
1.93
1.01
SCMR Sycamore Networks Inc
$28.8
$29.2
$28.7
$29.1
0.3
0.9%
315,032
334,665
84.23
99.47
6.22
$24.1
$21.7
$19.9
$16.7
8.2
$28.9
$21.6
$28.9
$1.9
Technology
Networking & Communication Devices
-0.12
NA 283,974,000
NA NA NA 0.90
13.46
KRH STR PD 7.75 AFC CAP
$24.3
$24.5
$24.3
$24.5
0.2
0.8%
600
2,452
70.95
100.00
0.62
$24.1
$24.0
$23.4
$22.8
1.0
$24.5
$23.4
$24.6
$17.0
NA NA NA NA NA $1.94
10.1%
NA NA NA
PKK ML DEP 8.50 Pfdplus
$24.5
$24.6
$24.3
$24.6
0.1
0.4%
12,712
5,830
64.98
100.00
0.50
$24.1
$23.6
$23.5
$22.9
1.2
$24.6
$23.3
$24.6
$17.5
NA NA NA NA NA $2.13
11.9%
NA NA NA
HYH Corts TR Weyerhauser
$24.2
$24.5
$24.0
$24.5
0.3
1.0%
22,400
5,475
81.65
100.00
0.69
$23.9
$23.1
$22.6
$22.3
2.2
$24.2
$23.4
$24.2
$18.5
NA NA NA NA NA $1.50
7.4%
NA NA NA
DHM STR Oblig 8.125 FON
$24.6
$24.8
$24.6
$24.8
0.3
1.0%
600
1,975
76.92
100.00
1.34
$23.6
$23.3
$23.0
$22.1
2.3
$24.5
$22.8
$24.5
$16.5
NA NA NA NA NA $2.04
11.6%
NA NA NA
PYK Pplus SER GSC 1 CTF
$23.7
$24.0
$23.7
$24.0
0.3
1.1%
2,825
4,405
68.49
100.00
0.88
$23.3
$22.8
$22.1
$22.1
3.2
$23.8
$22.3
$24.0
$19.2
NA NA NA NA NA $1.56
7.4%
NA NA NA
HJJ MS Strctd Saturns GS
$23.3
$23.6
$23.3
$23.6
0.3
1.2%
8,410
8,170
67.80
100.00
0.78
$23.1
$22.6
$21.6
$21.4
2.4
$23.5
$22.4
$23.5
$19.4
NA NA NA NA NA $1.50
7.4%
NA NA NA
INZ ING Groep PERP DEBT
$22.9
$23.1
$22.8
$22.9
0.0
0.2%
179,412
130,115
46.38
34.31
-0.31
$23.0
$21.6
$20.3
$20.3
0.4
$23.6
$22.1
$23.6
$15.4
Insurance - Multi Line
NA NA NA NA $1.80
8.9%
NA NA NA
AVF American INTL GRP PF
$23.5
$23.6
$23.4
$23.5
0.1
0.3%
210,436
226,735
63.35
95.76
0.27
$22.9
$21.5
$20.7
$19.3
2.0
$23.5
$21.2
$23.5
$13.3
NA NA NA NA NA $1.92
14.3%
NA NA NA
MATK Martek Biosciences Corp
$22.5
$22.5
$22.1
$22.5
0.2
0.8%
208,418
287,840
72.30
99.55
1.37
$21.4
$21.2
$21.3
$21.1
4.7
$22.5
$19.7
$25.2
$17.1
Healthcare
Biotechnology
1.21
19.62
33,231,550
NA NA 1.40
1.29
2.20
