Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
Page: 1 2 3 4 5 of 5 -- (154 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
ETM
Entercom Commun CP
$6.0
$6.8
$6.0
$6.7
0.8
13.3%
483,273
219,123
49.87
92.06
-0.12
$7.9
$8.8
$11.0
$9.7
26.8
$9.4
$6.3
$16.0
$4.0
Services
Broadcasting - Radio
-12.91
NA
35,286,780
$0.10
2.3%
NA
2.25
0.39
SPRT
Supportsoft Inc
$4.0
$4.5
$4.0
$4.4
0.5
11.3%
315,107
266,038
66.26
95.70
0.53
$4.3
$4.4
$4.1
$3.4
18.1
$5.0
$3.7
$5.1
$2.2
Technology
Internet Software & Services
-0.35
NA
46,367,520
NA
NA
NA
1.08
2.06
CCUR
Concurrent Computer Corp
$5.9
$6.5
$5.9
$6.5
0.6
10.8%
174,994
12,200
78.62
97.42
1.66
$4.9
$4.9
$5.3
$4.8
29.0
$5.2
$4.6
$6.2
$3.4
Technology
Computer Based Systems
-1.90
NA
8,561,947
NA
NA
0.81
1.18
0.55
BTUI
BTU International Inc
$5.5
$5.9
$5.5
$5.9
0.5
8.2%
14,033
20,642
68.14
100.00
0.41
$5.4
$5.5
$5.7
$5.6
12.1
$5.8
$5.1
$7.1
$4.0
Technology
Semiconductor Equipment & Materials
-1.02
NA
9,198,113
NA
NA
NA
1.44
1.08
BRCD
Brocade Communications Systems
$5.3
$5.6
$5.3
$5.6
0.4
7.9%
35,758,792
10,185,800
68.89
96.00
0.68
$5.1
$5.2
$5.6
$6.3
15.5
$5.4
$4.8
$9.8
$4.8
Technology
Data Storage Devices
-0.09
22.49
398,252,200
NA
NA
1.32
1.82
1.90
SBGI
Sinclair Broadcast Group Inc
$6.3
$6.7
$6.3
$6.7
0.4
6.7%
248,951
405,266
61.18
89.43
0.57
$6.3
$6.1
$6.3
$5.5
13.8
$7.1
$5.3
$8.0
$2.0
Services
Broadcasting - TV
-4.28
NA
79,790,580
$0.40
18.8%
NA
NA
0.25
CNVO
Convio Inc
$8.4
$9.3
$8.2
$9.0
0.6
6.5%
27,696
48,509
57.33
81.59
0.68
$8.0
$8.0
NA
NA
-0.9
$9.0
$7.4
NA
NA
NA
NA
-0.10
NA
16,505,770
NA
NA
NA
1.51
2.45
ISH
INTL Shipholding CP
$24.5
$26.1
$24.4
$26.0
1.5
6.1%
146,000
60,080
68.83
96.96
2.14
$24.4
$23.2
$25.3
$27.8
11.7
$25.8
$21.7
$37.0
$20.6
Services
Shipping
5.02
5.27
7,404,340
$2.00
7.6%
NA
0.88
0.55
ISRL
Isramco Inc.
$52.9
$56.0
$52.9
$56.0
3.1
5.9%
300
1,165
47.77
67.48
-1.04
$55.8
$54.8
$57.0
$62.5
4.2
$60.0
$48.9
$178.0
$43.4
Basic Materials
Independent Oil & Gas
4.66
25.46
2,717,104
NA
NA
NA
11.90
6.26
TWI
Titan INTL Inc
$10.8
$11.5
$10.7
$11.4
0.5
5.0%
454,125
570,866
60.05
90.29
0.61
$11.3
$10.8
$10.8
$9.7
13.5
$12.0
$9.5
$13.1
$7.2
Consumer Goods
Auto Parts
0.14
63.26
35,255,930
$0.02
0.2%
2.32
1.04
0.32
CKEC
Carmike Cinemas Inc
$6.3
$6.7
$6.1
$6.7
0.3
4.7%
88,706
147,000
53.33
87.96
0.12
$7.1
$7.1
$10.6
$9.5
11.0
$8.5
$6.3
$19.0
$5.4
Services
Movie Production, Theaters
-2.84
NA
12,680,050
NA
2.3%
6.49
4.70
0.23
QNST
Quinstreet Inc.
$11.2
$11.9
$11.1
$11.7
0.5
4.1%
482,798
283,000
74.65
87.08
1.07
$11.4
$11.8
$13.8
NA
11.1
$13.2
$9.8
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
FTNT
Fortinet Inc.
$20.9
$21.9
$20.8
$21.8
0.9
4.1%
835,100
616,614
92.25
97.85
4.47
$17.9
$17.1
$16.9
NA
9.2
$18.5
$15.7
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
IPCM
IPC THE Hospitalist Company IN
$24.1
$25.4
$24.0
$25.2
0.9
3.9%
114,500
179,071
52.36
85.62
0.25
$25.4
$25.6
$28.5
$31.2
7.8
$28.0
$22.9
$38.5
$21.2
Healthcare
Specialized Health Services
1.01
29.49
16,116,440
NA
NA
1.09
3.62
1.71
SXCI
SXC Health Solutions Corp
$78.3
$81.0
$78.3
$80.7
3.0
3.8%
308,049
343,266
69.65
96.50
4.22
$71.4
$72.0
$70.1
$61.8
6.5
$78.0
$61.4
$78.0
$39.1
Technology
Application Software
1.14
35.95
24,637,330
NA
NA
1.51
4.56
0.83
CENX
Century Aluminum Company
$10.6
$10.9
$10.4
$10.9
0.4
3.7%
2,334,726
3,237,540
61.34
100.00
0.78
$10.6
$10.0
$11.4
$12.4
12.0
$11.5
$8.7
$18.8
$8.0
Basic Materials
Aluminum
-13.74
NA
74,162,010
NA
NA
NA
0.85
0.63
SOL
Renesola LTD
$9.1
$9.4
$8.9
$9.4
0.3
3.7%
2,096,138
1,601,800
70.77
98.55
1.70
$7.9
$7.1
$6.8
$5.8
12.2
$8.5
$7.1
$8.8
$3.5
Technology
Semiconductor - Integrated Circuits
-0.94
NA
139,376,300
NA
NA
0.43
2.06
1.33
PCYC
Pharmacyclics Inc
$7.3
$7.7
$7.1
$7.6
0.3
3.5%
370,400
216,100
64.62
93.84
0.62
$7.0
$6.9
$7.0
$5.5
16.5
$7.5
$6.7
$8.6
$1.2
Healthcare
Drug Manufacturers - Other
-0.87
NA
27,538,460
NA
NA
NA
11.69
NA
CALX
Calix Inc
$12.7
$13.2
$12.7
$13.2
0.4
3.5%
129,915
149,700
85.27
98.09
2.81
$10.5
$10.9
$11.6
NA
17.7
$11.6
$9.8
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
KKD
Krispy Kreme Doughnt
$4.2
$4.3
$4.1
$4.3
0.1
3.4%
1,081,443
311,866
68.50
94.67
0.44
$3.9
$3.7
$3.8
$3.5
9.2
$4.1
$3.4
$5.2
$2.6
Services
Restaurants
-0.09
NA
67,491,170
NA
NA
NA
3.19
0.52
TLGD
Tollgrade Communications Inc
$7.8
$8.3
$7.6
$8.1
0.3
3.3%
178,516
11,871
79.17
88.89
1.40
$6.6
$6.5
$6.5
$6.4
20.5
$6.8
$6.2
$6.9
$5.4
Industrial Goods
Industrial Electrical Equipment
-0.24
NA
12,684,690
NA
NA
13.75
0.67
1.36
NOVA
Novamed Inc
$9.0
$9.3
$9.0
$9.3
0.3
3.2%
27,500
28,795
67.92
100.00
0.86
$8.4
$6.9
$5.2
$4.7
5.7
$9.1
$7.7
$10.0
$3.0
Services
Management Services
0.42
10.17
23,054,300
NA
NA
0.90
1.13
0.66
SILC
Silicom LTD
$12.6
$12.9
$12.6
$12.9
0.4
3.2%
19,631
32,947
84.02
100.00
2.30
$10.6
$9.4
$9.5
$9.5
7.5
$11.8
$8.4
$11.8
$7.5
Technology
Networking & Communication Devices
0.55
15.58
6,691,267
NA
NA
NA
1.22
2.61
MRX
Medicis Pharma CP
$28.8
$29.6
$28.6
$29.5
0.9
3.0%
1,997,300
1,266,050
74.45
96.10
3.07
$26.4
$24.4
$24.4
$24.4
9.4
$28.2
$23.4
$28.2
$17.9
Healthcare
Biotechnology
-0.16
NA
57,463,380
$0.16
0.9%
1.00
1.63
2.08
PZE
Petrobras Energia
$15.4
$15.8
$15.3
$15.7
0.5
3.0%
56,200
59,628
38.28
66.32
-0.37
$15.4
$15.2
$15.3
$16.0
5.2
$16.5
$14.5
$20.0
$6.3
Basic Materials
Major Integrated Oil & Gas
NA
8.50
2,122,662,000
$0.37
5.4%
0.22
0.71
3.79
EGP
Eastgroup Properties
$36.4
$37.6
$36.3
$37.6
1.1
3.0%
327,907
184,933
66.50
98.82
2.08
$36.3
$36.2
$37.3
$37.5
7.1
$38.0
$34.1
$42.2
$33.1
Financial
REIT - Industrial
1.21
30.02
25,959,910
$2.08
5.7%
1.45
2.20
5.43
CWEI
Clayton Williams Energy Inc
$49.0
$50.7
$48.5
$50.4
1.4
2.9%
40,973
41,019
71.21
96.94
7.53
$44.9
$45.2
$45.0
$39.7
14.6
$48.2
$37.8
$54.5
$17.9
Basic Materials
Independent Oil & Gas
7.65
2.44
12,140,080
NA
NA
NA
0.84
0.64
AAV
Advantage Energy FD
$6.0
$6.3
$6.0
$6.3
0.2
2.8%
423,153
339,828
60.32
82.43
0.41
$6.3
$6.3
$6.4
$6.6
6.5
$6.6
$5.8
$8.1
$5.2
Financial
Diversified Investments
0.14
35.35
145,200,800
$0.77
15.0%
NA
0.67
1.47
LXP
Lexington Realty TRU
$7.0
$7.1
$6.9
$7.1
0.2
2.6%
803,400
1,098,830
70.35
100.00
0.59
$6.5
$6.2
$6.5
$6.2
8.8
$7.1
$5.7
$7.8
$4.0
Financial
REIT - Retail
-1.95
NA
113,348,200
$0.71
14.5%
NA
0.56
1.35
RDEA
Ardea Biosciences Inc
$21.0
$21.9
$20.9
$21.7
0.6
2.6%
59,645
87,938
71.53
94.41
2.45
$19.7
$20.5
$22.1
$18.6
8.2
$22.5
$17.8
$27.8
$12.2
Healthcare
Drug Manufacturers - Other
-2.95
NA
18,291,200
NA
NA
NA
12.98
66.77
DF
DEAN Foods CO
$10.6
$11.0
$10.6
$10.9
0.3
2.5%
3,935,753
3,450,590
65.20
92.65
0.63
$11.1
$10.9
$12.2
$14.4
11.6
$12.1
$10.0
$19.8
$9.4
Consumer Goods
Dairy Products
1.52
12.04
180,301,300
NA
NA
1.09
2.77
0.28
SRI
Stoneridge Inc
$9.5
$10.0
$9.4
$9.8
0.2
2.5%
55,565
113,652
57.87
92.34
0.04
$10.0
$9.0
$9.6
$8.9
15.1
$11.5
$7.7
$12.3
$4.7
Consumer Goods
Auto Parts
-5.98
NA
25,175,440
NA
NA
NA
1.81
0.21
RDCM
Radcom LTD
$9.3
$9.7
$9.3
$9.6
0.2
2.4%
90,700
41,004
88.37
95.85
2.64
$6.6
$5.5
$4.9
$3.4
15.2
$7.9
$5.3
$7.9
$0.6
Technology
Computer Peripherals
-1.07
NA
5,052,265
NA
NA
NA
1.05
0.25
DY
Dycom INDS Inc
$8.3
$8.5
$8.3
$8.5
0.2
2.4%
325,433
210,342
52.01
69.82
0.06
$9.0
$8.9
$9.3
$8.9
7.9
$9.7
$8.0
$14.6
$7.5
Industrial Goods
Heavy Construction
-1.44
NA
38,996,110
NA
NA
6.03
1.33
0.44
AMLN
Amylin Pharmaceuticals Inc
$21.0
$21.5
$20.7
$21.4
0.5
2.4%
1,113,074
1,477,820
66.31
98.53
1.54
$19.6
$18.9
$19.0
$18.0
5.4
$20.7
$18.0
$24.2
$11.0
Healthcare
Biotechnology
-2.07
NA
141,140,200
NA
NA
NA
3.97
2.27