Multiple Day Gainers : GetStockIdeas.com

Page: of 6 -- (176 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
SYX	Systemax Inc	$19.2	$20.8	$19.1	$20.2	2.5	14.3%	497,177	57,584	82.05	87.34	3.78	$16.8	$16.9	$15.9	$14.3	19.6	$17.5	$15.6	$18.2	$9.7	Services	Catalog & Mail Order Houses	1.17	11.86	36,309,610	NA	NA	NA	1.46	0.16
RSCR	Res-care Inc	$9.7	$11.0	$9.7	$11.0	1.3	13.6%	513,400	136,442	79.04	99.55	1.80	$9.3	$9.7	$11.0	$12.8	20.5	$9.8	$8.6	$17.1	$8.6	Services	Personal Services	1.40	10.43	29,482,070	NA	NA	1.11	1.04	0.27
BC	Brunswick CP	$13.3	$14.8	$13.2	$14.7	1.3	10.0%	3,250,500	1,004,800	76.64	95.99	2.59	$12.0	$12.2	$11.7	$9.6	22.4	$13.0	$10.3	$13.9	$2.1	Industrial Goods	Diversified Machinery	-12.94	NA	88,262,500	$0.05	0.6%	NA	1.87	0.24
RT	RUBY Tuesday Inc	$9.0	$9.9	$9.0	$9.9	0.8	9.1%	1,616,971	459,463	82.69	99.51	1.80	$8.1	$7.6	$7.2	$7.3	20.6	$8.9	$7.1	$9.4	$0.9	Services	Restaurants	-0.35	NA	63,529,410	NA	NA	0.98	0.83	0.33
MCCC	Mediacom Communications Corpora	$5.4	$6.2	$5.4	$5.9	0.4	6.9%	1,271,200	180,715	89.90	84.42	1.57	$4.5	$4.5	$4.5	$4.9	20.6	$5.2	$4.0	$7.0	$2.8	Services	CATV Systems	-0.13	NA	67,462,120	NA	NA	1.80	NA	0.26
PEI	PENN REAL Estate TR	$11.0	$12.0	$11.0	$11.8	0.7	6.7%	645,841	451,510	93.46	94.88	2.93	$9.6	$9.3	$8.5	$7.3	15.0	$10.9	$8.4	$10.9	$2.4	Financial	REIT - Retail	-0.51	NA	39,187,820	$1.58	25.2%	0.97	0.35	0.51
IMAX	IMAX Corp	$15.1	$15.8	$15.0	$15.8	0.9	6.1%	4,567,400	1,225,720	73.26	100.00	3.13	$13.1	$13.2	$12.2	$10.5	22.5	$14.5	$11.5	$14.6	$3.9	Consumer Goods	Photographic Equipment & Supplies	-0.25	NA	55,203,070	NA	NA	11.50	NA	3.77
ALSK	Alaska Communications Systems G	$8.2	$8.7	$8.2	$8.6	0.5	5.5%	1,391,200	525,726	85.95	99.32	1.55	$7.3	$7.6	$7.7	$7.7	16.9	$7.7	$6.8	$9.4	$4.9	Technology	Telecom Services - Domestic	-0.30	NA	44,305,730	$0.86	10.9%	1.46	22.72	0.89
WAVX	WAVE Systems Corp	$4.0	$4.3	$4.0	$4.2	0.2	5.3%	1,054,900	1,053,850	76.95	72.17	1.34	$3.1	$2.4	$1.8	$1.4	25.7	$4.8	$2.2	$4.8	$0.5	Technology	Computer Peripherals	-0.19	NA	67,441,860	NA	NA	NA	NA	4.40
MBI	M B I A Inc	$5.2	$5.6	$5.1	$5.5	0.2	4.6%	9,832,523	5,431,400	65.12	89.47	0.45	$4.9	$5.0	$4.4	$5.0	15.8	$5.4	$4.6	$8.5	$2.6	Financial	Surety & Title Insurance	-1.74	3.13	208,000,000	NA	NA	NA	0.40	0.93
TRLG	TRUE Religion Apparel Inc	$26.5	$27.7	$26.5	$27.7	1.2	4.4%	646,300	645,600	92.67	100.00	8.47	$22.2	$20.9	$20.9	$22.1	6.8	$26.6	$18.5	$28.9	$7.8	Consumer Goods	Textile - Apparel Clothing	1.93	11.12	24,038,740	NA	NA	0.40	3.16	1.79
ODFL	OLD Dominion Freight LINE Inc	$32.1	$34.0	$32.1	$33.3	1.3	4.0%	913,900	421,142	87.52	87.72	5.00	$29.7	$29.1	$28.8	$31.1	8.7	$31.3	$27.2	$38.8	$18.7	Services	Trucking	1.32	27.52	37,290,540	NA	NA	9.61	2.36	0.99
IFSIA	Interface Inc	$9.9	$10.3	$9.8	$10.3	0.4	3.6%	1,085,100	221,173	84.33	100.00	2.17	$8.5	$8.4	$8.1	$7.5	13.4	$9.9	$7.1	$9.9	$1.5	Industrial Goods	Textile Industrial	-1.16	NA	63,208,830	$0.04	0.6%	1.58	1.66	0.41
FSIN	Fushi Copperweld Inc	$11.0	$11.6	$11.0	$11.4	0.4	3.5%	835,700	233,031	83.98	93.43	2.28	$9.5	$9.7	$8.9	$8.6	12.6	$10.7	$8.5	$11.3	$4.1	Industrial Goods	Industrial Electrical Equipment	0.65	13.66	27,796,820	NA	NA	0.72	1.20	1.31
AKAM	Akamai Technologies Inc	$29.6	$30.5	$29.4	$30.4	1.0	3.3%	7,902,300	3,016,800	93.38	99.24	4.76	$26.4	$26.2	$25.1	$22.2	8.1	$29.3	$24.6	$29.3	$15.9	Technology	Internet Information Providers	0.79	22.68	172,382,600	NA	NA	1.01	1.85	3.76
WOR	Worthington INDS	$17.2	$17.8	$17.1	$17.7	0.5	3.2%	1,135,276	748,605	82.94	94.67	1.94	$15.8	$15.5	$13.8	$13.7	6.8	$17.1	$14.0	$18.0	$7.0	Basic Materials	Steel & Iron	-1.37	NA	79,094,620	$0.61	4.7%	2.13	1.47	0.39
SOHU	Sohu.com Inc	$53.3	$55.7	$52.5	$55.1	1.7	3.1%	2,052,200	737,705	73.43	93.06	5.69	$49.8	$53.7	$55.1	$59.6	10.2	$52.0	$47.1	$72.3	$38.3	Technology	Internet Information Providers	4.42	14.04	38,334,440	NA	NA	0.60	4.15	4.91
IRDM	GHL Acquisition Corp	$8.1	$8.6	$8.0	$8.5	0.3	3.0%	672,300	522,305	90.44	94.91	2.09	$6.7	$7.4	$8.0	NA	22.8	$7.6	$6.3	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
TRAK	Dealertrack Holdings Inc	$16.4	$17.2	$16.4	$16.9	0.5	3.0%	803,900	742,452	63.48	92.51	1.20	$15.4	$17.3	$17.7	$17.9	12.0	$17.7	$13.3	$21.8	$9.3	Technology	Application Software	-0.18	NA	40,298,580	NA	NA	2.59	2.05	3.67
PSUN	Pacific Sunwear OF California	$5.3	$5.7	$5.3	$5.5	0.2	2.8%	1,314,900	918,363	71.30	86.67	1.17	$4.5	$4.1	$4.2	$4.2	19.2	$5.2	$3.5	$7.3	$1.1	Services	Apparel Stores	-0.54	NA	65,904,520	NA	NA	NA	0.77	0.23
DMND	Diamond Foods Inc	$40.7	$42.3	$40.6	$41.7	1.1	2.8%	499,600	413,752	60.24	93.26	2.97	$38.3	$36.8	$34.2	$31.6	13.6	$40.3	$34.3	$40.3	$20.4	Consumer Goods	Processed & Packaged Goods	1.33	20.41	16,480,800	$0.18	0.7%	1.97	2.65	0.79
CPHD	Cepheid	$18.0	$18.9	$18.0	$18.6	0.5	2.7%	727,000	246,647	79.54	92.25	2.94	$15.8	$15.1	$14.2	$12.9	12.0	$17.8	$14.7	$17.8	$4.9	Technology	Scientific & Technical Instruments	-0.46	NA	58,125,000	NA	NA	NA	5.88	4.51
EBAY	EBAY Inc	$24.7	$25.7	$24.7	$25.5	0.7	2.7%	21,592,500	14,354,500	76.35	93.27	2.99	$23.1	$23.2	$23.3	$22.0	8.5	$24.9	$21.5	$25.8	$10.2	Services	Catalog & Mail Order Houses	1.20	18.11	1,290,403,000	NA	NA	1.17	2.27	3.38
CBL	C B L & Assoc PRP	$13.7	$14.7	$13.7	$14.1	0.4	2.6%	4,033,700	1,786,130	98.27	86.65	3.95	$11.3	$10.7	$10.0	$8.7	14.4	$13.4	$9.2	$13.4	$1.9	Financial	REIT - Retail	0.05	158.43	137,841,500	$1.40	17.3%	1.14	0.93	0.99
TTM	TATA Motors Inc	$17.6	$18.6	$17.6	$18.5	0.5	2.6%	2,646,402	1,551,750	70.16	95.42	2.92	$16.0	$16.3	$15.2	$13.1	4.7	$18.7	$14.2	$18.7	$3.2	Consumer Goods	Auto Manufacturers - Major	-1.18	8.84	385,633,800	$0.13	1.1%	6.80	2.43	0.30
NWL	Newell Rubbermaid	$14.6	$15.1	$14.5	$15.0	0.4	2.5%	7,478,155	3,856,970	85.80	92.66	1.25	$13.9	$14.4	$14.6	$13.8	7.4	$14.6	$13.4	$16.1	$4.5	Consumer Goods	Housewares & Accessories	-0.23	NA	280,766,300	$0.58	4.2%	1.18	2.17	0.65
ELY	Callaway GOLF CP	$8.8	$9.1	$8.7	$9.1	0.2	2.5%	1,478,238	1,025,450	76.92	99.28	1.06	$8.1	$8.0	$7.6	$7.1	9.2	$8.8	$7.4	$9.1	$4.7	Consumer Goods	Sporting Goods	0.05	136.33	64,482,220	$0.22	3.3%	NA	0.61	0.45
DTG	Dollar Thrifty AUTO	$32.5	$33.7	$32.4	$33.3	0.8	2.5%	916,962	766,421	69.00	94.29	5.45	$29.2	$27.3	$24.4	$21.5	9.7	$32.3	$24.0	$32.3	$0.7	Services	Rental & Leasing Services	-2.32	NA	21,739,130	NA	NA	NA	2.16	0.30
CHS	Chico`s F A S Inc	$14.6	$15.1	$14.6	$15.1	0.4	2.4%	4,446,000	2,909,100	75.09	96.83	1.41	$14.0	$13.8	$13.7	$12.5	6.9	$14.6	$13.1	$15.4	$4.0	Services	Apparel Stores	-0.10	NA	177,236,500	NA	NA	2.51	2.29	1.32
CEDC	Central European Distribution C	$34.1	$35.3	$34.1	$35.2	0.8	2.3%	683,600	640,773	63.18	98.95	2.02	$33.0	$32.3	$31.3	$30.7	8.1	$34.2	$30.8	$36.4	$6.4	Consumer Goods	Beverages - Wineries & Distillers	0.92	34.27	49,210,080	NA	NA	0.67	1.33	1.03
PII	Polaris Industries	$50.0	$52.3	$50.0	$51.4	1.2	2.3%	606,594	260,889	96.16	90.24	7.02	$45.6	$44.8	$44.6	$40.7	7.9	$50.0	$42.3	$50.0	$14.5	Consumer Goods	Recreational Vehicles	3.04	12.74	32,629,050	$1.55	4.0%	1.14	8.44	0.71
LTM	LIFE TIME Fitness	$27.9	$28.7	$27.9	$28.7	0.6	2.2%	510,372	518,431	52.52	99.71	0.61	$26.5	$25.3	$24.9	$25.1	9.2	$28.5	$23.1	$32.1	$7.2	Services	Sporting Activities	1.73	16.21	39,289,720	NA	NA	1.22	1.59	1.35
MELI	Mercadolibre Inc	$45.4	$46.8	$45.0	$46.4	1.0	2.2%	630,300	737,000	71.93	96.90	6.79	$40.7	$42.6	$44.5	$37.8	7.9	$44.8	$36.0	$55.8	$14.0	Services	Business Services	0.59	54.17	44,092,410	NA	NA	1.34	13.13	9.51
AVY	Avery Dennison CP	$31.3	$32.3	$31.1	$32.1	0.7	2.2%	1,935,700	1,695,300	49.64	83.33	-0.53	$31.8	$34.9	$36.4	$33.1	2.0	$33.3	$30.2	$40.2	$17.0	Consumer Goods	Paper & Paper Products	-7.53	NA	105,101,000	$1.64	5.8%	2.90	2.49	0.49
CTXS	Citrix Systems Inc	$45.0	$46.1	$45.0	$46.0	1.0	2.2%	4,568,700	4,058,200	63.70	98.42	2.36	$43.8	$42.9	$41.0	$38.2	4.8	$45.6	$41.0	$45.6	$21.1	Technology	Internet Software & Services	0.86	41.25	183,054,300	NA	NA	1.89	3.17	4.13

Multiple Day Gainers

Stocks whose price has increased for a least the past 4 days in a row.