|
|
Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
Page: of 6 -- (176 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| SYX |
Systemax Inc |
$19.2 |
$20.8 |
$19.1 |
$20.2 |
2.5 |
14.3% |
497,177 |
57,584 |
82.05 |
87.34 |
3.78 |
$16.8 |
$16.9 |
$15.9 |
$14.3 |
19.6 |
$17.5 |
$15.6 |
$18.2 |
$9.7 |
Services |
Catalog & Mail Order Houses |
1.17 |
11.86 |
36,309,610 |
NA |
NA |
NA |
1.46 |
0.16 |
| RSCR |
Res-care Inc |
$9.7 |
$11.0 |
$9.7 |
$11.0 |
1.3 |
13.6% |
513,400 |
136,442 |
79.04 |
99.55 |
1.80 |
$9.3 |
$9.7 |
$11.0 |
$12.8 |
20.5 |
$9.8 |
$8.6 |
$17.1 |
$8.6 |
Services |
Personal Services |
1.40 |
10.43 |
29,482,070 |
NA |
NA |
1.11 |
1.04 |
0.27 |
| BC |
Brunswick CP |
$13.3 |
$14.8 |
$13.2 |
$14.7 |
1.3 |
10.0% |
3,250,500 |
1,004,800 |
76.64 |
95.99 |
2.59 |
$12.0 |
$12.2 |
$11.7 |
$9.6 |
22.4 |
$13.0 |
$10.3 |
$13.9 |
$2.1 |
Industrial Goods |
Diversified Machinery |
-12.94 |
NA |
88,262,500 |
$0.05 |
0.6% |
NA |
1.87 |
0.24 |
| RT |
RUBY Tuesday Inc |
$9.0 |
$9.9 |
$9.0 |
$9.9 |
0.8 |
9.1% |
1,616,971 |
459,463 |
82.69 |
99.51 |
1.80 |
$8.1 |
$7.6 |
$7.2 |
$7.3 |
20.6 |
$8.9 |
$7.1 |
$9.4 |
$0.9 |
Services |
Restaurants |
-0.35 |
NA |
63,529,410 |
NA |
NA |
0.98 |
0.83 |
0.33 |
| MCCC |
Mediacom Communications Corpora |
$5.4 |
$6.2 |
$5.4 |
$5.9 |
0.4 |
6.9% |
1,271,200 |
180,715 |
89.90 |
84.42 |
1.57 |
$4.5 |
$4.5 |
$4.5 |
$4.9 |
20.6 |
$5.2 |
$4.0 |
$7.0 |
$2.8 |
Services |
CATV Systems |
-0.13 |
NA |
67,462,120 |
NA |
NA |
1.80 |
NA |
0.26 |
| PEI |
PENN REAL Estate TR |
$11.0 |
$12.0 |
$11.0 |
$11.8 |
0.7 |
6.7% |
645,841 |
451,510 |
93.46 |
94.88 |
2.93 |
$9.6 |
$9.3 |
$8.5 |
$7.3 |
15.0 |
$10.9 |
$8.4 |
$10.9 |
$2.4 |
Financial |
REIT - Retail |
-0.51 |
NA |
39,187,820 |
$1.58 |
25.2% |
0.97 |
0.35 |
0.51 |
| IMAX |
IMAX Corp |
$15.1 |
$15.8 |
$15.0 |
$15.8 |
0.9 |
6.1% |
4,567,400 |
1,225,720 |
73.26 |
100.00 |
3.13 |
$13.1 |
$13.2 |
$12.2 |
$10.5 |
22.5 |
$14.5 |
$11.5 |
$14.6 |
$3.9 |
Consumer Goods |
Photographic Equipment & Supplies |
-0.25 |
NA |
55,203,070 |
NA |
NA |
11.50 |
NA |
3.77 |
| ALSK |
Alaska Communications Systems G |
$8.2 |
$8.7 |
$8.2 |
$8.6 |
0.5 |
5.5% |
1,391,200 |
525,726 |
85.95 |
99.32 |
1.55 |
$7.3 |
$7.6 |
$7.7 |
$7.7 |
16.9 |
$7.7 |
$6.8 |
$9.4 |
$4.9 |
Technology |
Telecom Services - Domestic |
-0.30 |
NA |
44,305,730 |
$0.86 |
10.9% |
1.46 |
22.72 |
0.89 |
| WAVX |
WAVE Systems Corp |
$4.0 |
$4.3 |
$4.0 |
$4.2 |
0.2 |
5.3% |
1,054,900 |
1,053,850 |
76.95 |
72.17 |
1.34 |
$3.1 |
$2.4 |
$1.8 |
$1.4 |
25.7 |
$4.8 |
$2.2 |
$4.8 |
$0.5 |
Technology |
Computer Peripherals |
-0.19 |
NA |
67,441,860 |
NA |
NA |
NA |
NA |
4.40 |
| MBI |
M B I A Inc |
$5.2 |
$5.6 |
$5.1 |
$5.5 |
0.2 |
4.6% |
9,832,523 |
5,431,400 |
65.12 |
89.47 |
0.45 |
$4.9 |
$5.0 |
$4.4 |
$5.0 |
15.8 |
$5.4 |
$4.6 |
$8.5 |
$2.6 |
Financial |
Surety & Title Insurance |
-1.74 |
3.13 |
208,000,000 |
NA |
NA |
NA |
0.40 |
0.93 |
| TRLG |
TRUE Religion Apparel Inc |
$26.5 |
$27.7 |
$26.5 |
$27.7 |
1.2 |
4.4% |
646,300 |
645,600 |
92.67 |
100.00 |
8.47 |
$22.2 |
$20.9 |
$20.9 |
$22.1 |
6.8 |
$26.6 |
$18.5 |
$28.9 |
$7.8 |
Consumer Goods |
Textile - Apparel Clothing |
1.93 |
11.12 |
24,038,740 |
NA |
NA |
0.40 |
3.16 |
1.79 |
| ODFL |
OLD Dominion Freight LINE Inc |
$32.1 |
$34.0 |
$32.1 |
$33.3 |
1.3 |
4.0% |
913,900 |
421,142 |
87.52 |
87.72 |
5.00 |
$29.7 |
$29.1 |
$28.8 |
$31.1 |
8.7 |
$31.3 |
$27.2 |
$38.8 |
$18.7 |
Services |
Trucking |
1.32 |
27.52 |
37,290,540 |
NA |
NA |
9.61 |
2.36 |
0.99 |
| IFSIA |
Interface Inc |
$9.9 |
$10.3 |
$9.8 |
$10.3 |
0.4 |
3.6% |
1,085,100 |
221,173 |
84.33 |
100.00 |
2.17 |
$8.5 |
$8.4 |
$8.1 |
$7.5 |
13.4 |
$9.9 |
$7.1 |
$9.9 |
$1.5 |
Industrial Goods |
Textile Industrial |
-1.16 |
NA |
63,208,830 |
$0.04 |
0.6% |
1.58 |
1.66 |
0.41 |
| FSIN |
Fushi Copperweld Inc |
$11.0 |
$11.6 |
$11.0 |
$11.4 |
0.4 |
3.5% |
835,700 |
233,031 |
83.98 |
93.43 |
2.28 |
$9.5 |
$9.7 |
$8.9 |
$8.6 |
12.6 |
$10.7 |
$8.5 |
$11.3 |
$4.1 |
Industrial Goods |
Industrial Electrical Equipment |
0.65 |
13.66 |
27,796,820 |
NA |
NA |
0.72 |
1.20 |
1.31 |
| AKAM |
Akamai Technologies Inc |
$29.6 |
$30.5 |
$29.4 |
$30.4 |
1.0 |
3.3% |
7,902,300 |
3,016,800 |
93.38 |
99.24 |
4.76 |
$26.4 |
$26.2 |
$25.1 |
$22.2 |
8.1 |
$29.3 |
$24.6 |
$29.3 |
$15.9 |
Technology |
Internet Information Providers |
0.79 |
22.68 |
172,382,600 |
NA |
NA |
1.01 |
1.85 |
3.76 |
| WOR |
Worthington INDS |
$17.2 |
$17.8 |
$17.1 |
$17.7 |
0.5 |
3.2% |
1,135,276 |
748,605 |
82.94 |
94.67 |
1.94 |
$15.8 |
$15.5 |
$13.8 |
$13.7 |
6.8 |
$17.1 |
$14.0 |
$18.0 |
$7.0 |
Basic Materials |
Steel & Iron |
-1.37 |
NA |
79,094,620 |
$0.61 |
4.7% |
2.13 |
1.47 |
0.39 |
| SOHU |
Sohu.com Inc |
$53.3 |
$55.7 |
$52.5 |
$55.1 |
1.7 |
3.1% |
2,052,200 |
737,705 |
73.43 |
93.06 |
5.69 |
$49.8 |
$53.7 |
$55.1 |
$59.6 |
10.2 |
$52.0 |
$47.1 |
$72.3 |
$38.3 |
Technology |
Internet Information Providers |
4.42 |
14.04 |
38,334,440 |
NA |
NA |
0.60 |
4.15 |
4.91 |
| IRDM |
GHL Acquisition Corp |
$8.1 |
$8.6 |
$8.0 |
$8.5 |
0.3 |
3.0% |
672,300 |
522,305 |
90.44 |
94.91 |
2.09 |
$6.7 |
$7.4 |
$8.0 |
NA |
22.8 |
$7.6 |
$6.3 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| TRAK |
Dealertrack Holdings Inc |
$16.4 |
$17.2 |
$16.4 |
$16.9 |
0.5 |
3.0% |
803,900 |
742,452 |
63.48 |
92.51 |
1.20 |
$15.4 |
$17.3 |
$17.7 |
$17.9 |
12.0 |
$17.7 |
$13.3 |
$21.8 |
$9.3 |
Technology |
Application Software |
-0.18 |
NA |
40,298,580 |
NA |
NA |
2.59 |
2.05 |
3.67 |
| PSUN |
Pacific Sunwear OF California |
$5.3 |
$5.7 |
$5.3 |
$5.5 |
0.2 |
2.8% |
1,314,900 |
918,363 |
71.30 |
86.67 |
1.17 |
$4.5 |
$4.1 |
$4.2 |
$4.2 |
19.2 |
$5.2 |
$3.5 |
$7.3 |
$1.1 |
Services |
Apparel Stores |
-0.54 |
NA |
65,904,520 |
NA |
NA |
NA |
0.77 |
0.23 |
| DMND |
Diamond Foods Inc |
$40.7 |
$42.3 |
$40.6 |
$41.7 |
1.1 |
2.8% |
499,600 |
413,752 |
60.24 |
93.26 |
2.97 |
$38.3 |
$36.8 |
$34.2 |
$31.6 |
13.6 |
$40.3 |
$34.3 |
$40.3 |
$20.4 |
Consumer Goods |
Processed & Packaged Goods |
1.33 |
20.41 |
16,480,800 |
$0.18 |
0.7% |
1.97 |
2.65 |
0.79 |
| CPHD |
Cepheid |
$18.0 |
$18.9 |
$18.0 |
$18.6 |
0.5 |
2.7% |
727,000 |
246,647 |
79.54 |
92.25 |
2.94 |
$15.8 |
$15.1 |
$14.2 |
$12.9 |
12.0 |
$17.8 |
$14.7 |
$17.8 |
$4.9 |
Technology |
Scientific & Technical Instruments |
-0.46 |
NA |
58,125,000 |
NA |
NA |
NA |
5.88 |
4.51 |
| EBAY |
EBAY Inc |
$24.7 |
$25.7 |
$24.7 |
$25.5 |
0.7 |
2.7% |
21,592,500 |
14,354,500 |
76.35 |
93.27 |
2.99 |
$23.1 |
$23.2 |
$23.3 |
$22.0 |
8.5 |
$24.9 |
$21.5 |
$25.8 |
$10.2 |
Services |
Catalog & Mail Order Houses |
1.20 |
18.11 |
1,290,403,000 |
NA |
NA |
1.17 |
2.27 |
3.38 |
| CBL |
C B L & Assoc PRP |
$13.7 |
$14.7 |
$13.7 |
$14.1 |
0.4 |
2.6% |
4,033,700 |
1,786,130 |
98.27 |
86.65 |
3.95 |
$11.3 |
$10.7 |
$10.0 |
$8.7 |
14.4 |
$13.4 |
$9.2 |
$13.4 |
$1.9 |
Financial |
REIT - Retail |
0.05 |
158.43 |
137,841,500 |
$1.40 |
17.3% |
1.14 |
0.93 |
0.99 |
| TTM |
TATA Motors Inc |
$17.6 |
$18.6 |
$17.6 |
$18.5 |
0.5 |
2.6% |
2,646,402 |
1,551,750 |
70.16 |
95.42 |
2.92 |
$16.0 |
$16.3 |
$15.2 |
$13.1 |
4.7 |
$18.7 |
$14.2 |
$18.7 |
$3.2 |
Consumer Goods |
Auto Manufacturers - Major |
-1.18 |
8.84 |
385,633,800 |
$0.13 |
1.1% |
6.80 |
2.43 |
0.30 |
| NWL |
Newell Rubbermaid |
$14.6 |
$15.1 |
$14.5 |
$15.0 |
0.4 |
2.5% |
7,478,155 |
3,856,970 |
85.80 |
92.66 |
1.25 |
$13.9 |
$14.4 |
$14.6 |
$13.8 |
7.4 |
$14.6 |
$13.4 |
$16.1 |
$4.5 |
Consumer Goods |
Housewares & Accessories |
-0.23 |
NA |
280,766,300 |
$0.58 |
4.2% |
1.18 |
2.17 |
0.65 |
| ELY |
Callaway GOLF CP |
$8.8 |
$9.1 |
$8.7 |
$9.1 |
0.2 |
2.5% |
1,478,238 |
1,025,450 |
76.92 |
99.28 |
1.06 |
$8.1 |
$8.0 |
$7.6 |
$7.1 |
9.2 |
$8.8 |
$7.4 |
$9.1 |
$4.7 |
Consumer Goods |
Sporting Goods |
0.05 |
136.33 |
64,482,220 |
$0.22 |
3.3% |
NA |
0.61 |
0.45 |
| DTG |
Dollar Thrifty AUTO |
$32.5 |
$33.7 |
$32.4 |
$33.3 |
0.8 |
2.5% |
916,962 |
766,421 |
69.00 |
94.29 |
5.45 |
$29.2 |
$27.3 |
$24.4 |
$21.5 |
9.7 |
$32.3 |
$24.0 |
$32.3 |
$0.7 |
Services |
Rental & Leasing Services |
-2.32 |
NA |
21,739,130 |
NA |
NA |
NA |
2.16 |
0.30 |
| CHS |
Chico`s F A S Inc |
$14.6 |
$15.1 |
$14.6 |
$15.1 |
0.4 |
2.4% |
4,446,000 |
2,909,100 |
75.09 |
96.83 |
1.41 |
$14.0 |
$13.8 |
$13.7 |
$12.5 |
6.9 |
$14.6 |
$13.1 |
$15.4 |
$4.0 |
Services |
Apparel Stores |
-0.10 |
NA |
177,236,500 |
NA |
NA |
2.51 |
2.29 |
1.32 |
| CEDC |
Central European Distribution C |
$34.1 |
$35.3 |
$34.1 |
$35.2 |
0.8 |
2.3% |
683,600 |
640,773 |
63.18 |
98.95 |
2.02 |
$33.0 |
$32.3 |
$31.3 |
$30.7 |
8.1 |
$34.2 |
$30.8 |
$36.4 |
$6.4 |
Consumer Goods |
Beverages - Wineries & Distillers |
0.92 |
34.27 |
49,210,080 |
NA |
NA |
0.67 |
1.33 |
1.03 |
| PII |
Polaris Industries |
$50.0 |
$52.3 |
$50.0 |
$51.4 |
1.2 |
2.3% |
606,594 |
260,889 |
96.16 |
90.24 |
7.02 |
$45.6 |
$44.8 |
$44.6 |
$40.7 |
7.9 |
$50.0 |
$42.3 |
$50.0 |
$14.5 |
Consumer Goods |
Recreational Vehicles |
3.04 |
12.74 |
32,629,050 |
$1.55 |
4.0% |
1.14 |
8.44 |
0.71 |
| LTM |
LIFE TIME Fitness |
$27.9 |
$28.7 |
$27.9 |
$28.7 |
0.6 |
2.2% |
510,372 |
518,431 |
52.52 |
99.71 |
0.61 |
$26.5 |
$25.3 |
$24.9 |
$25.1 |
9.2 |
$28.5 |
$23.1 |
$32.1 |
$7.2 |
Services |
Sporting Activities |
1.73 |
16.21 |
39,289,720 |
NA |
NA |
1.22 |
1.59 |
1.35 |
| MELI |
Mercadolibre Inc |
$45.4 |
$46.8 |
$45.0 |
$46.4 |
1.0 |
2.2% |
630,300 |
737,000 |
71.93 |
96.90 |
6.79 |
$40.7 |
$42.6 |
$44.5 |
$37.8 |
7.9 |
$44.8 |
$36.0 |
$55.8 |
$14.0 |
Services |
Business Services |
0.59 |
54.17 |
44,092,410 |
NA |
NA |
1.34 |
13.13 |
9.51 |
| AVY |
Avery Dennison CP |
$31.3 |
$32.3 |
$31.1 |
$32.1 |
0.7 |
2.2% |
1,935,700 |
1,695,300 |
49.64 |
83.33 |
-0.53 |
$31.8 |
$34.9 |
$36.4 |
$33.1 |
2.0 |
$33.3 |
$30.2 |
$40.2 |
$17.0 |
Consumer Goods |
Paper & Paper Products |
-7.53 |
NA |
105,101,000 |
$1.64 |
5.8% |
2.90 |
2.49 |
0.49 |
| CTXS |
Citrix Systems Inc |
$45.0 |
$46.1 |
$45.0 |
$46.0 |
1.0 |
2.2% |
4,568,700 |
4,058,200 |
63.70 |
98.42 |
2.36 |
$43.8 |
$42.9 |
$41.0 |
$38.2 |
4.8 |
$45.6 |
$41.0 |
$45.6 |
$21.1 |
Technology |
Internet Software & Services |
0.86 |
41.25 |
183,054,300 |
NA |
NA |
1.89 |
3.17 |
4.13 |
|