|
|
Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
(22 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| FNBN |
Fnb United |
$27.5 |
$29.3 |
$26.4 |
$29.3 |
1.8 |
6.5% |
55,374 |
18,900 |
86.30 |
99.92 |
12.69 |
$19.0 |
$18.0 |
$16.0 |
$9.0 |
68.9 |
$27.5 |
$15.6 |
$27.5 |
$0.2 |
Finance |
Major Banks |
-22.09 |
NA |
21,104,580 |
NA |
NA |
NA |
2.80 |
NA |
| HALO |
Halozyme Therapeutics |
$7.6 |
$8.1 |
$7.5 |
$7.9 |
0.3 |
4.5% |
1,267,093 |
885,647 |
46.53 |
57.03 |
-0.30 |
$8.0 |
$10.0 |
$10.0 |
$9.0 |
9.0 |
$8.5 |
$7.2 |
$13.5 |
$5.5 |
Health Care |
Biotechnology: Biological Products (No Diagno |
-0.19 |
NA |
103,644,500 |
NA |
NA |
NA |
76.57 |
14.86 |
| PRGX |
Prgx Global |
$7.0 |
$7.5 |
$6.9 |
$7.4 |
0.3 |
4.4% |
153,301 |
52,104 |
80.92 |
92.51 |
0.92 |
$7.0 |
$6.0 |
$6.0 |
$6.0 |
10.8 |
$7.1 |
$5.7 |
$7.9 |
$4.1 |
Consumer Services |
Diversified Commercial Services |
0.10 |
67.17 |
25,303,950 |
NA |
NA |
1.51 |
2.76 |
0.82 |
| TECUA |
Tecumseh Products Company |
$4.9 |
$5.3 |
$4.7 |
$5.1 |
0.2 |
4.3% |
208,675 |
145,895 |
73.21 |
80.30 |
1.22 |
$4.0 |
$4.0 |
$4.0 |
$5.0 |
51.0 |
$5.6 |
$3.0 |
$11.0 |
$3.0 |
Capital Goods |
Industrial Machinery/Components |
-3.96 |
NA |
18,470,590 |
NA |
NA |
NA |
0.23 |
0.08 |
| UNXL |
Uni-pixel |
$5.4 |
$5.7 |
$5.4 |
$5.7 |
0.2 |
3.8% |
21,474 |
21,452 |
57.78 |
71.23 |
0.26 |
$6.0 |
$6.0 |
$5.0 |
$5.0 |
3.3 |
$5.9 |
$5.2 |
$9.0 |
$4.0 |
Capital Goods |
Industrial Machinery/Components |
-1.20 |
NA |
7,135,417 |
NA |
NA |
NA |
4.96 |
210.71 |
| SQQQ |
Ultrapro Short QQQ |
$54.9 |
$57.7 |
$54.5 |
$57.4 |
2.0 |
3.6% |
3,037,413 |
2,983,010 |
99.66 |
99.47 |
14.39 |
$24.0 |
$16.0 |
$16.0 |
$19.0 |
13.5 |
$55.4 |
$10.6 |
$55.4 |
$10.3 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| BIS |
Ultrashort Nasdaq Biotech |
$22.8 |
$23.6 |
$22.8 |
$23.6 |
0.8 |
3.4% |
7,949 |
3,276 |
62.96 |
74.01 |
1.87 |
$22.0 |
$23.0 |
$25.0 |
$32.0 |
10.0 |
$24.4 |
$21.3 |
$56.4 |
$21.3 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| TYPE |
Monotype Imaging Holdings Inc. |
$13.7 |
$14.0 |
$13.6 |
$14.0 |
0.2 |
1.5% |
219,326 |
124,442 |
45.85 |
51.82 |
-0.31 |
$14.0 |
$14.0 |
$15.0 |
$14.0 |
5.9 |
$15.0 |
$12.8 |
$17.0 |
$10.0 |
Technology |
EDP Services |
0.61 |
22.79 |
36,281,300 |
NA |
NA |
1.11 |
2.43 |
3.95 |
| GLT |
Glatfelter |
$14.7 |
$15.1 |
$14.6 |
$14.9 |
0.2 |
1.5% |
447,774 |
256,809 |
39.34 |
32.23 |
-0.82 |
$15.0 |
$15.0 |
$15.0 |
$15.0 |
4.2 |
$16.4 |
$14.3 |
$16.4 |
$11.7 |
Basic Industries |
Paper |
0.97 |
15.57 |
42,623,060 |
$0.36 |
2.4% |
1.00 |
1.31 |
0.40 |
| EMZ |
Entergy Mississippi Inc. First |
$28.0 |
$28.7 |
$28.0 |
$28.4 |
0.4 |
1.3% |
8,713 |
9,557 |
65.60 |
80.00 |
0.86 |
$28.0 |
$28.0 |
$28.0 |
$28.0 |
3.2 |
$29.2 |
$27.3 |
$29.6 |
$24.9 |
Public Utilities |
Electric Utilities: Central |
NA |
NA |
NA |
$1.57 |
5.6% |
NA |
NA |
NA |
| CBAN |
Colony Bankcorp |
$4.2 |
$4.5 |
$4.2 |
$4.5 |
0.1 |
1.1% |
2,700 |
3,670 |
56.25 |
90.00 |
0.24 |
$4.0 |
$4.0 |
$4.0 |
$3.0 |
-1.1 |
$4.5 |
$4.0 |
$5.8 |
$1.9 |
Finance |
Major Banks |
0.07 |
57.43 |
8,428,571 |
NA |
NA |
NA |
0.49 |
0.94 |
| BERK |
Berkshire Bancorp |
$8.1 |
$8.5 |
$7.6 |
$8.2 |
0.1 |
1.0% |
10,169 |
7,038 |
70.61 |
84.82 |
1.39 |
$7.0 |
$7.0 |
$7.0 |
$7.0 |
9.5 |
$8.3 |
$6.4 |
$8.3 |
$6.0 |
Finance |
Major Banks |
5.51 |
1.22 |
14,444,440 |
NA |
NA |
NA |
0.84 |
3.66 |
| HNH |
Handy & Harman Ltd |
$14.0 |
$14.4 |
$14.0 |
$14.1 |
0.1 |
0.9% |
20,324 |
16,109 |
44.85 |
74.23 |
0.32 |
$14.0 |
$14.0 |
$13.0 |
$12.0 |
6.2 |
$14.6 |
$12.5 |
$18.0 |
$9.2 |
Capital Goods |
Industrial Specialties |
10.98 |
1.22 |
13,129,300 |
NA |
NA |
NA |
2.74 |
0.26 |
| MTT |
Western Asset Muni Defined Opportunity Trust Inc |
$23.4 |
$23.6 |
$23.4 |
$23.5 |
0.2 |
0.7% |
25,925 |
29,066 |
66.87 |
95.76 |
0.68 |
$23.0 |
$23.0 |
$23.0 |
$22.0 |
1.9 |
$23.5 |
$22.4 |
$23.6 |
$19.4 |
NA |
NA |
NA |
NA |
NA |
$1.01 |
4.5% |
NA |
NA |
NA |
| FGE |
Fpl Group Capital Inc |
$25.9 |
$26.0 |
$25.9 |
$26.0 |
0.1 |
0.5% |
33,592 |
27,319 |
33.06 |
62.82 |
-0.20 |
$26.0 |
$26.0 |
$26.0 |
$26.0 |
1.4 |
$26.5 |
$25.6 |
$27.7 |
$24.5 |
Consumer Non-Durables |
Farming/Seeds/Milling |
NA |
NA |
NA |
$1.86 |
7.1% |
NA |
NA |
NA |
| AYN |
Alliance New York Muni |
$15.6 |
$15.8 |
$15.6 |
$15.7 |
0.1 |
0.4% |
16,495 |
11,600 |
56.95 |
88.89 |
0.35 |
$15.0 |
$15.0 |
$15.0 |
$15.0 |
1.6 |
$15.8 |
$14.7 |
$15.9 |
$13.1 |
Finance |
Closed-End Fund - Debt |
0.54 |
28.64 |
4,825,804 |
$0.85 |
5.5% |
NA |
1.07 |
13.36 |
| NSM |
Nationstar Mortgage Holdngs I |
$17.0 |
$17.7 |
$16.6 |
$17.0 |
0.1 |
0.3% |
481,595 |
461,361 |
79.28 |
84.81 |
2.39 |
$15.0 |
$14.0 |
$19.0 |
$21.0 |
8.5 |
$17.2 |
$13.0 |
$25.0 |
$12.5 |
Technology |
Semiconductors |
0.24 |
56.72 |
86,671,570 |
NA |
NA |
NA |
4.21 |
4.40 |
| TVE |
Tennessee Valley Authority |
$26.0 |
$26.1 |
$25.8 |
$26.0 |
0.1 |
0.3% |
44,700 |
24,061 |
62.28 |
74.14 |
0.21 |
$26.0 |
$26.0 |
$26.0 |
$26.0 |
0.5 |
$26.2 |
$25.3 |
$26.9 |
$24.8 |
Public Utilities |
Electric Utilities: Central |
NA |
NA |
NA |
$1.12 |
4.4% |
NA |
NA |
NA |
| DRU |
Dominion Resources |
$28.7 |
$29.0 |
$28.7 |
$28.8 |
0.1 |
0.2% |
91,640 |
44,014 |
57.41 |
44.04 |
0.45 |
$29.0 |
$29.0 |
$29.0 |
$29.0 |
0.5 |
$29.4 |
$28.0 |
$29.7 |
$24.3 |
Public Utilities |
Electric Utilities: Central |
2.49 |
11.58 |
571,482,900 |
$2.09 |
7.3% |
NA |
1.38 |
1.19 |
| IKM |
Bank Of America Corp. |
$25.2 |
$25.4 |
$25.2 |
$25.3 |
0.0 |
0.1% |
12,389 |
13,604 |
66.04 |
92.38 |
0.76 |
$25.0 |
$25.0 |
$24.0 |
$23.0 |
2.3 |
$25.4 |
$24.4 |
$25.4 |
$18.4 |
Finance |
Major Banks |
NA |
NA |
NA |
$1.47 |
5.9% |
NA |
NA |
NA |
| ELA |
Entergy Louisiana Llc |
$27.2 |
$27.4 |
$27.2 |
$27.4 |
0.0 |
0.1% |
1,933 |
10,652 |
56.45 |
74.51 |
-0.02 |
$27.0 |
$27.0 |
$27.0 |
$27.0 |
1.1 |
$27.7 |
$26.9 |
$28.1 |
$24.0 |
Public Utilities |
Electric Utilities: Central |
NA |
NA |
NA |
$1.47 |
5.4% |
NA |
NA |
NA |
|
