Multiple Day Gainers
Stocks whose price has increased for a least the past 4 days in a row.
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
ETM Entercom Commun CP
$6.0
$6.8
$6.0
$6.7
0.8
13.3%
483,273
219,123
49.87
92.06
-0.12
$7.9
$8.8
$11.0
$9.7
26.8
$9.4
$6.3
$16.0
$4.0
Services
Broadcasting - Radio
-12.91
NA 35,286,780
$0.10
2.3%
NA 2.25
0.39
SPRT Supportsoft Inc
$4.0
$4.5
$4.0
$4.4
0.5
11.3%
315,107
266,038
66.26
95.70
0.53
$4.3
$4.4
$4.1
$3.4
18.1
$5.0
$3.7
$5.1
$2.2
Technology
Internet Software & Services
-0.35
NA 46,367,520
NA NA NA 1.08
2.06
CCUR Concurrent Computer Corp
$5.9
$6.5
$5.9
$6.5
0.6
10.8%
174,994
12,200
78.62
97.42
1.66
$4.9
$4.9
$5.3
$4.8
29.0
$5.2
$4.6
$6.2
$3.4
Technology
Computer Based Systems
-1.90
NA 8,561,947
NA NA 0.81
1.18
0.55
BTUI BTU International Inc
$5.5
$5.9
$5.5
$5.9
0.5
8.2%
14,033
20,642
68.14
100.00
0.41
$5.4
$5.5
$5.7
$5.6
12.1
$5.8
$5.1
$7.1
$4.0
Technology
Semiconductor Equipment & Materials
-1.02
NA 9,198,113
NA NA NA 1.44
1.08
BRCD Brocade Communications Systems
$5.3
$5.6
$5.3
$5.6
0.4
7.9%
35,758,792
10,185,800
68.89
96.00
0.68
$5.1
$5.2
$5.6
$6.3
15.5
$5.4
$4.8
$9.8
$4.8
Technology
Data Storage Devices
-0.09
22.49
398,252,200
NA NA 1.32
1.82
1.90
SBGI Sinclair Broadcast Group Inc
$6.3
$6.7
$6.3
$6.7
0.4
6.7%
248,951
405,266
61.18
89.43
0.57
$6.3
$6.1
$6.3
$5.5
13.8
$7.1
$5.3
$8.0
$2.0
Services
Broadcasting - TV
-4.28
NA 79,790,580
$0.40
18.8%
NA NA 0.25
CNVO Convio Inc
$8.4
$9.3
$8.2
$9.0
0.6
6.5%
27,696
48,509
57.33
81.59
0.68
$8.0
$8.0
NA NA -0.9
$9.0
$7.4
NA NA NA NA -0.10
NA 16,505,770
NA NA NA 1.51
2.45
ISH INTL Shipholding CP
$24.5
$26.1
$24.4
$26.0
1.5
6.1%
146,000
60,080
68.83
96.96
2.14
$24.4
$23.2
$25.3
$27.8
11.7
$25.8
$21.7
$37.0
$20.6
Services
Shipping
5.02
5.27
7,404,340
$2.00
7.6%
NA 0.88
0.55
ISRL Isramco Inc.
$52.9
$56.0
$52.9
$56.0
3.1
5.9%
300
1,165
47.77
67.48
-1.04
$55.8
$54.8
$57.0
$62.5
4.2
$60.0
$48.9
$178.0
$43.4
Basic Materials
Independent Oil & Gas
4.66
25.46
2,717,104
NA NA NA 11.90
6.26
TWI Titan INTL Inc
$10.8
$11.5
$10.7
$11.4
0.5
5.0%
454,125
570,866
60.05
90.29
0.61
$11.3
$10.8
$10.8
$9.7
13.5
$12.0
$9.5
$13.1
$7.2
Consumer Goods
Auto Parts
0.14
63.26
35,255,930
$0.02
0.2%
2.32
1.04
0.32
CKEC Carmike Cinemas Inc
$6.3
$6.7
$6.1
$6.7
0.3
4.7%
88,706
147,000
53.33
87.96
0.12
$7.1
$7.1
$10.6
$9.5
11.0
$8.5
$6.3
$19.0
$5.4
Services
Movie Production, Theaters
-2.84
NA 12,680,050
NA 2.3%
6.49
4.70
0.23
QNST Quinstreet Inc.
$11.2
$11.9
$11.1
$11.7
0.5
4.1%
482,798
283,000
74.65
87.08
1.07
$11.4
$11.8
$13.8
NA 11.1
$13.2
$9.8
NA NA NA NA NA NA NA NA NA NA NA NA
FTNT Fortinet Inc.
$20.9
$21.9
$20.8
$21.8
0.9
4.1%
835,100
616,614
92.25
97.85
4.47
$17.9
$17.1
$16.9
NA 9.2
$18.5
$15.7
NA NA NA NA NA NA NA NA NA NA NA NA
IPCM IPC THE Hospitalist Company IN
$24.1
$25.4
$24.0
$25.2
0.9
3.9%
114,500
179,071
52.36
85.62
0.25
$25.4
$25.6
$28.5
$31.2
7.8
$28.0
$22.9
$38.5
$21.2
Healthcare
Specialized Health Services
1.01
29.49
16,116,440
NA NA 1.09
3.62
1.71
SXCI SXC Health Solutions Corp
$78.3
$81.0
$78.3
$80.7
3.0
3.8%
308,049
343,266
69.65
96.50
4.22
$71.4
$72.0
$70.1
$61.8
6.5
$78.0
$61.4
$78.0
$39.1
Technology
Application Software
1.14
35.95
24,637,330
NA NA 1.51
4.56
0.83
CENX Century Aluminum Company
$10.6
$10.9
$10.4
$10.9
0.4
3.7%
2,334,726
3,237,540
61.34
100.00
0.78
$10.6
$10.0
$11.4
$12.4
12.0
$11.5
$8.7
$18.8
$8.0
Basic Materials
Aluminum
-13.74
NA 74,162,010
NA NA NA 0.85
0.63
SOL Renesola LTD
$9.1
$9.4
$8.9
$9.4
0.3
3.7%
2,096,138
1,601,800
70.77
98.55
1.70
$7.9
$7.1
$6.8
$5.8
12.2
$8.5
$7.1
$8.8
$3.5
Technology
Semiconductor - Integrated Circuits
-0.94
NA 139,376,300
NA NA 0.43
2.06
1.33
PCYC Pharmacyclics Inc
$7.3
$7.7
$7.1
$7.6
0.3
3.5%
370,400
216,100
64.62
93.84
0.62
$7.0
$6.9
$7.0
$5.5
16.5
$7.5
$6.7
$8.6
$1.2
Healthcare
Drug Manufacturers - Other
-0.87
NA 27,538,460
NA NA NA 11.69
NA
CALX Calix Inc
$12.7
$13.2
$12.7
$13.2
0.4
3.5%
129,915
149,700
85.27
98.09
2.81
$10.5
$10.9
$11.6
NA 17.7
$11.6
$9.8
NA NA NA NA NA NA NA NA NA NA NA NA
KKD Krispy Kreme Doughnt
$4.2
$4.3
$4.1
$4.3
0.1
3.4%
1,081,443
311,866
68.50
94.67
0.44
$3.9
$3.7
$3.8
$3.5
9.2
$4.1
$3.4
$5.2
$2.6
Services
Restaurants
-0.09
NA 67,491,170
NA NA NA 3.19
0.52
TLGD Tollgrade Communications Inc
$7.8
$8.3
$7.6
$8.1
0.3
3.3%
178,516
11,871
79.17
88.89
1.40
$6.6
$6.5
$6.5
$6.4
20.5
$6.8
$6.2
$6.9
$5.4
Industrial Goods
Industrial Electrical Equipment
-0.24
NA 12,684,690
NA NA 13.75
0.67
1.36
NOVA Novamed Inc
$9.0
$9.3
$9.0
$9.3
0.3
3.2%
27,500
28,795
67.92
100.00
0.86
$8.4
$6.9
$5.2
$4.7
5.7
$9.1
$7.7
$10.0
$3.0
Services
Management Services
0.42
10.17
23,054,300
NA NA 0.90
1.13
0.66
SILC Silicom LTD
$12.6
$12.9
$12.6
$12.9
0.4
3.2%
19,631
32,947
84.02
100.00
2.30
$10.6
$9.4
$9.5
$9.5
7.5
$11.8
$8.4
$11.8
$7.5
Technology
Networking & Communication Devices
0.55
15.58
6,691,267
NA NA NA 1.22
2.61
MRX Medicis Pharma CP
$28.8
$29.6
$28.6
$29.5
0.9
3.0%
1,997,300
1,266,050
74.45
96.10
3.07
$26.4
$24.4
$24.4
$24.4
9.4
$28.2
$23.4
$28.2
$17.9
Healthcare
Biotechnology
-0.16
NA 57,463,380
$0.16
0.9%
1.00
1.63
2.08
PZE Petrobras Energia
$15.4
$15.8
$15.3
$15.7
0.5
3.0%
56,200
59,628
38.28
66.32
-0.37
$15.4
$15.2
$15.3
$16.0
5.2
$16.5
$14.5
$20.0
$6.3
Basic Materials
Major Integrated Oil & Gas
NA 8.50
2,122,662,000
$0.37
5.4%
0.22
0.71
3.79
EGP Eastgroup Properties
$36.4
$37.6
$36.3
$37.6
1.1
3.0%
327,907
184,933
66.50
98.82
2.08
$36.3
$36.2
$37.3
$37.5
7.1
$38.0
$34.1
$42.2
$33.1
Financial
REIT - Industrial
1.21
30.02
25,959,910
$2.08
5.7%
1.45
2.20
5.43
CWEI Clayton Williams Energy Inc
$49.0
$50.7
$48.5
$50.4
1.4
2.9%
40,973
41,019
71.21
96.94
7.53
$44.9
$45.2
$45.0
$39.7
14.6
$48.2
$37.8
$54.5
$17.9
Basic Materials
Independent Oil & Gas
7.65
2.44
12,140,080
NA NA NA 0.84
0.64
AAV Advantage Energy FD
$6.0
$6.3
$6.0
$6.3
0.2
2.8%
423,153
339,828
60.32
82.43
0.41
$6.3
$6.3
$6.4
$6.6
6.5
$6.6
$5.8
$8.1
$5.2
Financial
Diversified Investments
0.14
35.35
145,200,800
$0.77
15.0%
NA 0.67
1.47
LXP Lexington Realty TRU
$7.0
$7.1
$6.9
$7.1
0.2
2.6%
803,400
1,098,830
70.35
100.00
0.59
$6.5
$6.2
$6.5
$6.2
8.8
$7.1
$5.7
$7.8
$4.0
Financial
REIT - Retail
-1.95
NA 113,348,200
$0.71
14.5%
NA 0.56
1.35
RDEA Ardea Biosciences Inc
$21.0
$21.9
$20.9
$21.7
0.6
2.6%
59,645
87,938
71.53
94.41
2.45
$19.7
$20.5
$22.1
$18.6
8.2
$22.5
$17.8
$27.8
$12.2
Healthcare
Drug Manufacturers - Other
-2.95
NA 18,291,200
NA NA NA 12.98
66.77
DF DEAN Foods CO
$10.6
$11.0
$10.6
$10.9
0.3
2.5%
3,935,753
3,450,590
65.20
92.65
0.63
$11.1
$10.9
$12.2
$14.4
11.6
$12.1
$10.0
$19.8
$9.4
Consumer Goods
Dairy Products
1.52
12.04
180,301,300
NA NA 1.09
2.77
0.28
SRI Stoneridge Inc
$9.5
$10.0
$9.4
$9.8
0.2
2.5%
55,565
113,652
57.87
92.34
0.04
$10.0
$9.0
$9.6
$8.9
15.1
$11.5
$7.7
$12.3
$4.7
Consumer Goods
Auto Parts
-5.98
NA 25,175,440
NA NA NA 1.81
0.21
RDCM Radcom LTD
$9.3
$9.7
$9.3
$9.6
0.2
2.4%
90,700
41,004
88.37
95.85
2.64
$6.6
$5.5
$4.9
$3.4
15.2
$7.9
$5.3
$7.9
$0.6
Technology
Computer Peripherals
-1.07
NA 5,052,265
NA NA NA 1.05
0.25
DY Dycom INDS Inc
$8.3
$8.5
$8.3
$8.5
0.2
2.4%
325,433
210,342
52.01
69.82
0.06
$9.0
$8.9
$9.3
$8.9
7.9
$9.7
$8.0
$14.6
$7.5
Industrial Goods
Heavy Construction
-1.44
NA 38,996,110
NA NA 6.03
1.33
0.44
AMLN Amylin Pharmaceuticals Inc
$21.0
$21.5
$20.7
$21.4
0.5
2.4%
1,113,074
1,477,820
66.31
98.53
1.54
$19.6
$18.9
$19.0
$18.0
5.4
$20.7
$18.0
$24.2
$11.0
Healthcare
Biotechnology
-2.07
NA 141,140,200
NA NA NA 3.97
2.27
