|
|
Moving Average 50/200 Bullish Cross
Stocks whose 50-day moving average have just crossed above their 200-day moving average.
(18 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| TSL |
Trina Solar LTD ADR |
$28.0 |
$28.0 |
$27.4 |
$27.8 |
0.3 |
1.1% |
1,895,199 |
3,499,040 |
78.47 |
92.97 |
4.28 |
$24.9 |
$23.3 |
$21.4 |
$23.1 |
-0.3 |
$28.3 |
$21.3 |
$31.2 |
$13.9 |
Technology |
Semiconductor - Specialized |
1.41 |
20.11 |
33,663,890 |
NA |
NA |
1.42 |
1.98 |
1.13 |
| AMP |
Ameriprise Financial |
$47.8 |
$47.9 |
$46.9 |
$47.2 |
0.2 |
0.5% |
1,958,415 |
3,003,260 |
69.44 |
90.70 |
2.51 |
$44.4 |
$41.8 |
$41.6 |
$41.6 |
2.3 |
$47.6 |
$40.8 |
$49.5 |
$29.4 |
Financial |
Asset Management |
-0.96 |
NA |
255,043,900 |
$0.68 |
2.4% |
0.89 |
0.91 |
1.10 |
| ABB |
ABB LTD |
$20.6 |
$20.6 |
$20.3 |
$20.5 |
0.3 |
1.4% |
1,239,744 |
1,764,400 |
63.31 |
92.34 |
0.68 |
$19.6 |
$19.4 |
$18.7 |
$19.3 |
0.4 |
$20.5 |
$18.5 |
$22.6 |
$16.0 |
Industrial Goods |
Industrial Electrical Equipment |
1.08 |
17.09 |
2,283,014,000 |
$0.44 |
2.4% |
4.73 |
3.31 |
1.27 |
| SRE |
Sempra Energy |
$53.3 |
$53.3 |
$53.0 |
$53.1 |
0.4 |
0.8% |
889,577 |
1,483,530 |
69.66 |
84.56 |
1.84 |
$51.8 |
$50.7 |
$49.1 |
$50.4 |
-0.6 |
$53.7 |
$49.9 |
$57.2 |
$43.9 |
Utilities |
Gas Utilities |
4.64 |
11.02 |
245,331,700 |
$1.48 |
2.9% |
1.79 |
1.48 |
1.43 |
| AVA |
Avista Corp |
$21.1 |
$21.1 |
$20.8 |
$20.9 |
0.0 |
0.1% |
610,482 |
380,025 |
51.71 |
52.31 |
-0.21 |
$21.0 |
$20.9 |
$20.5 |
$20.8 |
-1.1 |
$21.5 |
$20.2 |
$22.4 |
$18.5 |
Utilities |
Diversified Utilities |
1.49 |
13.31 |
54,678,070 |
$0.75 |
3.8% |
1.23 |
1.05 |
0.67 |
| DEPO |
Depomed Inc |
$3.8 |
$3.9 |
$3.8 |
$3.9 |
0.1 |
2.9% |
107,353 |
255,975 |
57.43 |
77.19 |
0.08 |
$3.7 |
$3.3 |
$3.3 |
$3.2 |
-1.5 |
$4.0 |
$3.4 |
$6.9 |
$2.3 |
Healthcare |
Drug Manufacturers - Other |
-0.62 |
NA |
51,603,500 |
NA |
NA |
NA |
12.34 |
4.17 |
| SSL |
Sasol LTD ADR |
$40.8 |
$40.8 |
$39.8 |
$40.0 |
0.5 |
1.3% |
204,594 |
231,790 |
57.50 |
77.96 |
0.27 |
$38.9 |
$38.8 |
$38.0 |
$38.6 |
1.4 |
$40.2 |
$37.2 |
$43.7 |
$33.4 |
Basic Materials |
Oil & Gas Refining & Marketing |
5.38 |
6.61 |
656,392,300 |
$1.37 |
3.9% |
0.79 |
2.11 |
1.20 |
| HCSG |
Healthcare Services Group Inc |
$22.2 |
$22.4 |
$22.0 |
$22.2 |
0.2 |
0.7% |
99,528 |
191,215 |
69.37 |
88.79 |
1.10 |
$21.2 |
$21.3 |
$20.9 |
$21.3 |
0.8 |
$22.4 |
$20.1 |
$23.7 |
$17.5 |
Services |
Business Services |
0.64 |
27.56 |
43,461,100 |
$0.70 |
4.0% |
1.46 |
3.69 |
1.21 |
| CFX |
Colfax Corp |
$13.9 |
$14.0 |
$13.6 |
$13.7 |
0.0 |
-0.1% |
95,760 |
117,630 |
67.07 |
87.44 |
0.67 |
$13.0 |
$12.2 |
$12.1 |
$12.0 |
2.0 |
$13.8 |
$11.9 |
$14.0 |
$10.0 |
NA |
NA |
0.81 |
13.72 |
43,232,230 |
NA |
NA |
3.73 |
2.61 |
0.83 |
| HCS |
HSBC Hldgs PERP CAP |
$27.4 |
$27.9 |
$27.4 |
$27.8 |
0.4 |
1.5% |
208,393 |
111,275 |
86.49 |
93.69 |
0.95 |
$27.0 |
$26.5 |
$26.2 |
$26.4 |
2.4 |
$27.4 |
$26.4 |
$27.4 |
$24.2 |
NA |
NA |
0.08 |
303.21 |
4,294,967,000 |
$2.03 |
8.0% |
NA |
3.73 |
9.72 |
| PFL |
Pimco FLTG RT Inc FD |
$11.7 |
$11.8 |
$11.6 |
$11.7 |
0.0 |
0.3% |
123,228 |
98,245 |
57.14 |
74.55 |
0.11 |
$11.5 |
$11.4 |
$11.1 |
$11.4 |
2.3 |
$11.9 |
$11.3 |
$12.9 |
$9.6 |
Financial |
Closed-End Fund - Debt |
-7.06 |
NA |
18,309,090 |
$1.14 |
10.8% |
NA |
1.46 |
5.70 |
| SCD |
LMP Capital AND IncO |
$10.9 |
$11.0 |
$10.9 |
$10.9 |
0.1 |
1.0% |
132,187 |
79,040 |
66.00 |
94.03 |
0.36 |
$10.6 |
$10.4 |
$10.3 |
$10.3 |
1.0 |
$10.9 |
$10.2 |
$11.1 |
$9.1 |
Financial |
Closed-End Fund - Debt |
NA |
NA |
29,966,850 |
$0.96 |
10.5% |
NA |
0.82 |
11.27 |
| ROG |
Rogers CP |
$29.0 |
$29.1 |
$28.5 |
$29.0 |
0.5 |
1.8% |
43,309 |
68,640 |
55.97 |
96.42 |
-0.50 |
$28.1 |
$29.0 |
$29.5 |
$29.0 |
3.0 |
$30.1 |
$26.3 |
$35.2 |
$23.6 |
Consumer Goods |
Rubber & Plastics |
-4.12 |
28.91 |
15,680,810 |
NA |
NA |
NA |
1.50 |
1.29 |
| CHKE |
Cherokee Inc |
$17.8 |
$17.8 |
$17.6 |
$17.8 |
0.1 |
0.6% |
46,633 |
64,280 |
53.44 |
57.06 |
0.04 |
$17.8 |
$18.2 |
$18.7 |
$18.1 |
0.3 |
$18.5 |
$16.8 |
$24.4 |
$15.7 |
Conglomerates |
Conglomerates |
1.52 |
13.47 |
8,814,815 |
$2.00 |
9.7% |
NA |
8.10 |
5.39 |
| ADC |
Agree Realty CP |
$24.8 |
$24.9 |
$24.3 |
$24.5 |
0.0 |
-0.2% |
45,521 |
52,545 |
63.01 |
81.36 |
0.39 |
$23.9 |
$23.4 |
$23.9 |
$23.4 |
1.7 |
$24.7 |
$23.0 |
$28.2 |
$19.3 |
Financial |
Property Management |
2.04 |
9.72 |
8,190,279 |
$2.00 |
10.1% |
2.03 |
1.20 |
4.45 |
| JPG |
Nuveen EQ PRM GR FD |
$13.5 |
$13.6 |
$13.4 |
$13.5 |
0.1 |
0.6% |
100,007 |
49,565 |
59.73 |
90.14 |
0.12 |
$13.2 |
$13.1 |
$13.0 |
$13.1 |
1.9 |
$13.5 |
$12.9 |
$13.9 |
$11.7 |
NA |
NA |
-4.72 |
NA |
16,402,600 |
$1.24 |
10.1% |
NA |
0.93 |
23.53 |
| AKT |
Ambac FIN 5.875 DEB |
$6.6 |
$6.6 |
$6.5 |
$6.6 |
0.1 |
1.5% |
51,960 |
29,440 |
70.00 |
86.40 |
0.48 |
$6.0 |
$6.2 |
$6.4 |
$6.2 |
6.5 |
$6.8 |
$5.5 |
$9.4 |
$2.6 |
NA |
NA |
NA |
NA |
NA |
$1.47 |
23.6% |
NA |
NA |
NA |
| LDF |
Latin AMER Discov FD |
$17.2 |
$17.3 |
$17.2 |
$17.2 |
0.2 |
0.9% |
23,454 |
13,395 |
53.98 |
73.60 |
0.03 |
$16.9 |
$16.7 |
$16.2 |
$16.6 |
-0.2 |
$17.6 |
$16.3 |
$18.2 |
$13.6 |
Financial |
Closed-End Fund - Foreign |
-14.74 |
NA |
8,080,425 |
$3.04 |
22.2% |
NA |
1.48 |
24.97 |
|
