|
|
Moving Average 50/200 Bullish Cross
Stocks whose 50-day moving average have just crossed above their 200-day moving average.
(9 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| ZANE |
Zanett Inc |
$3.1 |
$3.5 |
$2.9 |
$3.1 |
0.2 |
5.9% |
10,072,800 |
919,722 |
90.77 |
84.82 |
2.74 |
$0.6 |
$0.5 |
$0.4 |
$0.5 |
887.1 |
$3.1 |
$0.2 |
$3.1 |
$0.2 |
Services |
Business Services |
-0.02 |
NA |
8,723,404 |
NA |
NA |
NA |
0.48 |
0.09 |
| CVS |
CVS Caremark CP |
$34.8 |
$35.0 |
$34.6 |
$34.7 |
-0.2 |
-0.4% |
6,652,400 |
11,234,000 |
60.68 |
68.42 |
1.16 |
$34.0 |
$33.4 |
$32.9 |
$33.5 |
-0.2 |
$35.2 |
$32.3 |
$38.3 |
$23.7 |
Services |
Drug Stores |
2.25 |
15.42 |
1,443,242,000 |
$0.30 |
0.9% |
1.04 |
1.40 |
0.54 |
| TOL |
TOLL Brothers Inc |
$19.7 |
$20.4 |
$19.6 |
$20.1 |
0.4 |
1.9% |
6,067,483 |
3,644,960 |
56.23 |
88.83 |
0.09 |
$19.3 |
$19.2 |
$19.0 |
$19.2 |
4.1 |
$20.2 |
$18.3 |
$23.6 |
$13.7 |
Industrial Goods |
Residential Construction |
-1.75 |
NA |
161,194,700 |
NA |
NA |
NA |
1.18 |
1.58 |
| HSY |
THE Hershey Company |
$41.0 |
$41.7 |
$41.0 |
$41.6 |
0.4 |
0.9% |
1,679,609 |
1,854,070 |
81.18 |
96.16 |
3.19 |
$39.3 |
$37.7 |
$37.4 |
$37.8 |
2.0 |
$41.5 |
$36.8 |
$42.3 |
$30.3 |
Consumer Goods |
Confectioners |
1.55 |
25.14 |
227,546,800 |
$1.19 |
3.1% |
2.67 |
19.38 |
1.68 |
| AON |
AON Corp |
$41.3 |
$41.6 |
$41.2 |
$41.3 |
-0.1 |
-0.3% |
1,181,303 |
1,498,100 |
76.41 |
84.52 |
1.41 |
$40.5 |
$39.2 |
NA |
NA |
1.2 |
$41.5 |
$39.2 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| CHOP |
Golden Green ENT ORD |
$7.2 |
$7.4 |
$7.1 |
$7.3 |
0.1 |
0.7% |
342,400 |
119,615 |
69.82 |
81.51 |
0.56 |
$6.6 |
$6.6 |
NA |
NA |
5.2 |
$7.3 |
$6.1 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| WXCO |
WHX Corp |
$2.4 |
$2.6 |
$2.4 |
$2.5 |
0.1 |
2.1% |
113,500 |
30,415 |
65.79 |
74.07 |
0.35 |
$2.2 |
$2.2 |
$2.0 |
$2.1 |
10.9 |
$2.4 |
$2.0 |
$6.7 |
$1.1 |
Industrial Goods |
Industrial Equipment & Components |
NA |
6.83 |
12,178,990 |
NA |
NA |
NA |
NA |
0.09 |
| FHCO |
Female Health CO |
$6.3 |
$6.4 |
$6.2 |
$6.2 |
0.0 |
-0.3% |
108,700 |
67,136 |
72.80 |
76.83 |
0.60 |
$5.8 |
$5.4 |
$5.2 |
NA |
0.8 |
$6.3 |
$5.2 |
NA |
NA |
Consumer Goods |
Rubber & Plastics |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| WSFS |
WSFS Financial Corp |
$36.3 |
$36.4 |
$35.8 |
$36.2 |
-0.2 |
-0.5% |
34,800 |
23,784 |
88.55 |
94.36 |
7.80 |
$30.3 |
$27.8 |
$27.5 |
$27.9 |
10.7 |
$35.5 |
$26.4 |
$35.5 |
$16.7 |
Financial |
Regional - Mid-Atlantic Banks |
0.25 |
120.96 |
6,190,148 |
$0.48 |
1.6% |
40.40 |
0.69 |
1.79 |
|
