|
|
Moving Average 50/200 Bullish Cross
Stocks whose 50-day moving average have just crossed above their 200-day moving average.
(8 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| AHL |
Aspen Insurance HLDG |
$28.6 |
$28.7 |
$28.4 |
$28.7 |
0.1 |
0.4% |
316,356 |
606,385 |
66.14 |
99.30 |
1.21 |
$27.6 |
$26.4 |
$26.7 |
$26.9 |
1.9 |
$28.6 |
$25.9 |
$29.5 |
$23.8 |
Financial |
Property & Casualty Insurance |
1.22 |
20.14 |
83,037,560 |
$0.60 |
2.5% |
0.62 |
0.68 |
1.08 |
| RJET |
Republic Airways Holdings Inc |
$7.5 |
$7.6 |
$7.4 |
$7.5 |
0.0 |
0.1% |
298,094 |
537,209 |
60.20 |
96.75 |
0.62 |
$6.5 |
$6.1 |
$6.1 |
$6.2 |
7.9 |
$7.2 |
$5.5 |
$10.6 |
$4.5 |
Services |
Regional Airlines |
1.52 |
4.33 |
34,442,720 |
NA |
NA |
0.25 |
0.46 |
0.17 |
| ZAGG |
ZAGG Incorporated |
$3.4 |
$3.5 |
$3.4 |
$3.5 |
0.1 |
2.6% |
274,121 |
294,628 |
54.35 |
73.27 |
0.16 |
$3.2 |
$2.9 |
$2.8 |
$3.1 |
9.3 |
$3.6 |
$2.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| DAKT |
Daktronics Inc |
$9.5 |
$9.7 |
$9.3 |
$9.7 |
0.1 |
1.5% |
185,839 |
158,995 |
72.79 |
88.10 |
2.06 |
$8.2 |
$8.1 |
$8.2 |
$8.2 |
-1.8 |
$9.0 |
$7.3 |
$9.6 |
$7.1 |
Industrial Goods |
Industrial Electrical Equipment |
0.64 |
13.55 |
40,781,060 |
$0.10 |
1.1% |
5.32 |
1.67 |
0.61 |
| CBLI |
Cleveland Biolabs Inc |
$4.5 |
$4.5 |
$4.1 |
$4.3 |
-0.2 |
-4.7% |
186,337 |
51,376 |
65.27 |
52.00 |
0.51 |
$3.7 |
$3.5 |
$3.5 |
$3.6 |
NA |
$4.0 |
$3.2 |
$5.0 |
$2.8 |
Services |
Research Services |
-1.04 |
NA |
14,613,530 |
NA |
NA |
NA |
NA |
10.21 |
| JRJC |
China Finance Online CO. Limite |
$7.3 |
$7.3 |
$7.2 |
$7.3 |
0.0 |
0.0% |
12,100 |
30,085 |
25.50 |
19.30 |
-0.73 |
$7.9 |
$7.5 |
$7.4 |
$7.6 |
-1.1 |
$8.3 |
$7.4 |
$11.0 |
$6.2 |
Technology |
Internet Information Providers |
0.70 |
16.80 |
20,793,950 |
NA |
NA |
NA |
2.47 |
4.27 |
| JFC |
JF China Region FUND |
$13.4 |
$13.4 |
$13.3 |
$13.4 |
0.1 |
0.6% |
2,400 |
12,904 |
53.57 |
60.94 |
0.08 |
$13.4 |
$12.8 |
$12.7 |
$13.0 |
1.5 |
$13.8 |
$12.5 |
$14.5 |
$10.7 |
Financial |
Closed-End Fund - Foreign |
-11.00 |
NA |
6,448,980 |
NA |
NA |
NA |
1.31 |
28.71 |
|
