Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
NEU Newmarket Corp
$107.7
$108.0
$104.4
$105.4
-0.2
-0.2%
52,053
101,645
62.73
82.29
2.58
$101.3
$101.8
$101.4
$103.4
1.7
$107.8
$93.3
$126.9
$81.8
Basic Materials
Specialty Chemicals
6.23
12.40
15,210,270
$0.85
1.1%
0.65
3.27
0.77
ETN Eaton CP
$77.9
$78.0
$76.9
$77.3
0.3
0.3%
1,503,488
1,819,100
61.06
92.56
1.85
$73.9
$73.3
$72.6
$71.0
1.6
$77.9
$68.7
$81.8
$54.0
Industrial Goods
Industrial Electrical Equipment
2.74
19.76
165,592,000
$2.00
3.7%
3.73
1.35
0.67
PXD Pioneer Natural RES
$64.3
$64.6
$63.0
$63.6
0.5
0.8%
1,222,943
1,385,680
72.70
88.86
5.04
$59.2
$59.5
$61.8
$56.1
3.9
$63.3
$55.5
$74.0
$30.2
Basic Materials
Independent Oil & Gas
-1.48
36.85
113,966,100
$0.20
0.7%
NA 0.92
1.78
ROP Roper Indust Inc
$63.0
$63.0
$62.0
$62.4
0.2
0.2%
357,601
528,550
63.42
90.25
1.59
$59.9
$59.9
$59.4
$57.3
2.6
$62.5
$57.0
$65.8
$47.3
Industrial Goods
Industrial Equipment & Components
2.80
16.32
90,831,460
$0.32
0.7%
1.41
1.94
1.91
CEPH Cephalon Inc
$61.0
$61.2
$60.4
$60.7
0.1
0.2%
613,351
1,011,570
62.00
91.40
1.83
$58.8
$58.8
$59.4
$62.5
1.2
$61.0
$55.8
$72.9
$53.1
Healthcare
Drug Manufacturers - Other
3.67
15.14
74,638,070
NA NA 0.85
2.08
1.97
HSIC Henry Schein Inc
$55.5
$55.7
$55.3
$55.5
0.5
0.9%
427,736
653,010
58.65
96.95
0.29
$54.1
$54.0
$55.6
$55.7
1.4
$55.5
$51.1
$62.6
$49.1
Services
Medical Equipment Wholesale
2.83
18.13
90,197,620
NA NA 1.17
2.21
0.73
ESL Esterline TECH CP
$54.5
$54.5
$52.3
$53.0
-0.9
-1.6%
132,837
184,295
68.79
80.60
4.22
$48.7
$48.9
$50.6
$47.3
6.3
$55.3
$43.6
$57.9
$36.8
Industrial Goods
Aerospace/Defense Products & Services
3.91
7.69
29,715,170
NA NA 0.53
0.82
0.62
TTC TORO CO
$53.1
$53.2
$51.9
$52.6
0.1
0.2%
204,763
267,285
53.67
77.05
1.06
$51.1
$51.2
$52.3
$48.6
0.1
$55.0
$48.4
$58.5
$36.5
Industrial Goods
Small Tools & Accessories
2.19
16.18
35,895,200
$0.60
1.7%
1.46
3.21
0.76
GDI Gardner Denver Inc
$52.7
$52.8
$52.1
$52.2
0.1
0.3%
232,317
312,240
62.76
90.21
1.71
$49.5
$49.4
$48.4
$45.8
2.8
$52.2
$46.4
$53.7
$31.6
Industrial Goods
Diversified Machinery
-3.05
NA 51,982,230
NA NA NA 1.59
0.83
GAS Nicor Inc
$44.3
$44.7
$44.3
$44.5
0.6
1.3%
381,395
373,045
71.48
96.17
1.55
$43.1
$43.2
$42.4
$42.1
2.2
$44.4
$41.5
$45.4
$35.0
Utilities
Gas Utilities
2.55
14.35
45,217,640
$1.86
5.1%
3.32
1.64
0.54
RS Reliance STL & ALMN
$41.4
$41.5
$40.2
$40.5
-0.3
-0.8%
765,470
837,605
55.70
85.18
0.44
$38.8
$38.5
$41.7
$43.9
1.6
$41.5
$34.6
$55.5
$34.6
Industrial Goods
Metal Fabrication
3.17
11.59
73,474,650
$0.40
1.1%
12.93
1.10
0.36
SSL Sasol LTD ADR
$40.8
$40.8
$39.8
$40.0
0.5
1.3%
204,594
231,790
57.50
77.96
0.27
$38.9
$38.8
$38.0
$38.6
1.4
$40.2
$37.2
$43.7
$33.4
Basic Materials
Oil & Gas Refining & Marketing
5.38
6.61
656,392,300
$1.37
3.9%
0.79
2.11
1.20
MGEE MGE Energy Inc
$37.7
$38.0
$37.6
$37.8
0.5
1.4%
56,493
56,705
68.62
79.15
1.01
$36.9
$37.1
$36.6
$35.8
0.3
$38.4
$35.6
$38.7
$32.1
Utilities
Diversified Utilities
2.35
15.34
23,114,390
$1.45
4.0%
3.10
1.69
1.46
SUN Sunoco Inc
$36.3
$36.7
$35.8
$36.0
-0.3
-0.9%
1,821,584
2,286,560
52.98
80.51
0.32
$35.0
$34.7
$33.0
$30.4
4.2
$36.9
$33.2
$38.0
$24.3
Basic Materials
Oil & Gas Refining & Marketing
6.07
4.26
116,901,400
$1.20
4.6%
NA 1.07
0.08
BEAV BE Aerospace Inc
$30.6
$30.7
$29.6
$29.8
-0.3
-1.0%
607,253
656,850
63.68
81.78
1.42
$28.1
$28.2
$27.7
$26.9
0.6
$30.4
$25.8
$31.3
$17.5
Industrial Goods
Aerospace/Defense Products & Services
-1.32
NA 101,124,900
NA NA 0.85
1.30
0.84
CE Celanese Corp
$29.6
$29.9
$28.6
$28.7
0.2
0.6%
1,597,693
1,369,500
60.90
78.14
0.86
$27.4
$27.3
$27.9
$30.0
1.0
$29.1
$24.7
$35.8
$23.5
Basic Materials
Chemicals - Major Diversified
0.55
48.86
143,590,800
$0.16
0.6%
1.28
15.72
0.70
HTS Hatteras FINL CPRP
$29.7
$29.7
$29.4
$29.5
0.0
0.0%
336,245
478,065
74.65
86.52
0.64
$28.9
$29.0
$28.2
$27.7
-0.1
$29.7
$28.0
$33.6
$18.0
Financial
Mortgage Investment
4.15
7.00
36,196,740
$4.20
14.5%
NA 1.22
7.02
ASCMA Ascent Media Corp
$28.3
$28.3
$28.0
$28.1
0.2
0.8%
13,610
41,670
66.82
76.18
1.12
$27.1
$27.2
$27.3
$26.8
0.4
$28.9
$25.5
$30.6
$22.1
Services
CATV Systems
-4.73
NA 14,074,340
NA NA NA 0.63
0.70
PDE Pride INTL Inc
$26.5
$26.7
$26.0
$26.2
0.2
0.7%
1,264,417
2,019,040
70.14
81.41
2.06
$24.4
$24.5
$25.1
$28.0
0.7
$27.0
$22.4
$34.7
$21.5
Basic Materials
Oil & Gas Drilling & Exploration
4.06
6.17
173,704,000
NA NA 0.72
0.93
1.91
CAKE THE Cheesecake Factory Incorpor
$26.2
$26.2
$25.2
$25.5
-0.5
-1.8%
902,066
1,188,260
65.83
84.33
2.20
$23.5
$23.7
$24.7
$24.3
2.1
$26.2
$21.6
$30.8
$17.6
Services
Restaurants
0.75
24.60
60,169,020
NA NA 1.52
2.25
0.69
WDR Waddell& REED FIN Inc
$26.1
$26.2
$25.7
$26.0
0.3
1.3%
901,241
875,420
73.54
95.05
2.34
$23.8
$23.9
$26.4
$29.8
5.9
$26.2
$21.8
$39.2
$21.5
Financial
Investment Brokerage - Regional
0.86
31.46
85,880,080
$0.76
2.8%
2.39
6.97
2.87
MASI Masimo Corp
$25.5
$25.6
$25.3
$25.3
0.2
0.9%
313,524
452,395
68.34
91.29
0.79
$23.8
$23.6
$23.5
$25.5
4.0
$25.4
$22.1
$31.4
$21.1
Healthcare
Medical Appliances & Equipment
0.64
38.80
57,617,500
NA NA 1.49
5.66
4.34
NLC Nalco Holding CO
$25.3
$25.5
$25.1
$25.4
0.4
1.5%
1,300,274
834,510
74.58
98.01
2.00
$23.5
$23.5
$23.2
$23.8
6.3
$25.1
$22.0
$29.3
$17.7
Basic Materials
Synthetics
-3.05
NA 138,178,600
$0.14
0.8%
1.31
5.40
0.62
XFR Lehman 6.25 Br-my SQ
$25.5
$25.5
$25.4
$25.4
0.0
-0.2%
2,870
4,294
44.00
52.46
-0.18
$25.4
$25.4
$25.3
$25.1
-0.1
$25.9
$25.0
$26.0
$24.3
NA NA NA NA NA $1.56
6.3%
NA NA NA
DKM MS STR Saturns DOW
$25.3
$25.3
$25.2
$25.3
0.1
0.3%
3,300
1,427
62.38
100.00
0.37
$25.1
$25.2
$25.0
$24.9
0.3
$25.4
$25.0
$25.7
$23.2
NA NA NA NA NA $1.59
7.2%
NA NA NA
SYBT S.Y. Bancorp Inc
$24.6
$24.8
$24.1
$24.3
-0.1
-0.2%
8,212
30,805
59.01
64.65
0.47
$24.0
$24.1
$23.9
$22.9
-1.7
$25.0
$23.0
$25.6
$19.8
Financial
Regional - Southeast Banks
1.43
16.71
13,576,920
$0.68
2.9%
2.53
2.20
4.14
CCH Coca-cola Hellen ADS
$24.3
$24.7
$24.1
$24.3
-0.2
-0.6%
15,544
12,020
60.78
60.10
0.72
$23.5
$23.5
$23.1
$23.9
-0.5
$25.9
$21.8
$28.6
$19.8
Consumer Goods
Beverages - Soft Drinks
NA NA 365,391,700
$0.38
1.8%
1.19
NA NA
WEYS Weyco Group Inc
$24.1
$24.1
$23.8
$24.0
0.1
0.3%
2,744
14,095
60.78
70.80
0.07
$23.5
$23.7
$23.7
$23.5
-1.6
$24.7
$22.4
$25.7
$20.8
Consumer Goods
Textile - Apparel Footwear & Accessories
1.08
20.36
11,302,410
$0.57
2.6%
NA 1.56
1.15
PVR PENN Virginia RES LP
$23.9
$24.0
$23.8
$24.0
0.2
0.7%
85,121
121,760
65.25
98.92
0.50
$23.2
$23.1
$22.2
$22.4
1.2
$24.0
$22.2
$24.9
$15.0
Basic Materials
Industrial Metals & Minerals
1.16
13.51
51,796,880
$1.88
12.0%
1.48
1.65
1.08
AIV APT INV & Mngmnt CO
$22.0
$22.1
$21.6
$21.8
0.0
-0.1%
1,932,381
1,978,300
75.53
87.58
1.43
$20.6
$20.8
$21.0
$19.0
0.2
$22.2
$19.0
$24.2
$11.8
Financial
REIT - Residential
0.80
14.06
116,999,000
$3.98
35.3%
2.52
2.02
0.92
CNBKA Century Bancorp Inc
$21.8
$21.8
$21.5
$21.5
-0.2
-0.9%
5,153
6,215
62.62
66.03
0.64
$21.0
$21.1
$20.7
$20.5
-0.1
$22.2
$19.4
$25.0
$16.8
Financial
Regional - Northeast Banks
1.67
14.09
5,529,068
$0.48
2.0%
3.30
1.04
2.32
DLLR Dollar Financial Corp
$19.0
$19.2
$18.5
$18.7
0.0
0.0%
142,999
251,885
63.77
71.16
2.48
$17.6
$18.1
$19.6
$21.6
-5.8
$20.2
$14.9
$27.2
$14.2
Financial
Credit Services
1.87
8.28
24,087,010
NA NA 0.60
2.09
0.67
TG Tredegar Corp
$17.9
$17.9
$17.3
$17.7
0.1
0.4%
84,067
96,650
61.95
89.89
-0.04
$17.0
$17.0
$16.9
$16.6
1.9
$17.9
$16.1
$18.7
$13.0
Consumer Goods
Rubber & Plastics
-0.15
NA 33,986,350
$0.16
1.1%
NA 1.25
0.69
CPHD Cepheid
$17.4
$17.5
$17.2
$17.5
0.2
1.2%
149,181
325,355
65.29
95.31
0.90
$16.0
$15.9
$17.1
$16.4
1.3
$17.7
$14.2
$21.0
$11.9
Technology
Scientific & Technical Instruments
-0.46
NA 58,125,000
NA NA NA 5.88
4.51
IMAX IMAX Corp
$15.3
$15.4
$14.4
$14.5
-0.6
-4.0%
758,302
611,670
53.06
60.59
-0.58
$14.4
$14.2
$15.8
$15.1
-3.1
$15.3
$13.1
$21.3
$8.6
Consumer Goods
Photographic Equipment & Supplies
-0.25
NA 55,203,070
NA NA 11.50
NA 3.77
