|
|
Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
Page: of 4 -- (132 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| AIG |
AMER INTL Group Inc |
$28.4 |
$34.8 |
$28.1 |
$32.8 |
3.7 |
12.6% |
57,726,300 |
16,137,000 |
66.14 |
80.29 |
5.34 |
$26.6 |
$26.9 |
$30.2 |
$30.4 |
31.7 |
$29.3 |
$21.8 |
$55.9 |
$6.6 |
Financial |
Property & Casualty Insurance |
-669.44 |
NA |
134,585,800 |
$4.40 |
18.1% |
NA |
0.06 |
0.12 |
| VLO |
Valero Energy CP |
$19.4 |
$19.7 |
$19.4 |
$19.5 |
-0.1 |
-0.5% |
7,114,755 |
9,696,190 |
76.15 |
87.32 |
1.56 |
$18.1 |
$18.2 |
$17.7 |
$18.0 |
4.9 |
$19.6 |
$17.1 |
$23.6 |
$15.3 |
Basic Materials |
Oil & Gas Refining & Marketing |
-3.99 |
NA |
562,740,500 |
$0.60 |
3.4% |
2.88 |
0.61 |
0.12 |
| TER |
Teradyne Inc |
$10.5 |
$10.9 |
$10.5 |
$10.8 |
0.2 |
1.7% |
6,676,175 |
4,307,090 |
69.38 |
96.95 |
0.69 |
$10.1 |
$10.2 |
$9.8 |
$8.9 |
2.8 |
$10.8 |
$9.2 |
$11.6 |
$3.4 |
Technology |
Semiconductor Equipment & Materials |
-3.33 |
NA |
173,061,800 |
NA |
NA |
NA |
2.24 |
1.75 |
| TOL |
TOLL Brothers Inc |
$19.7 |
$20.4 |
$19.6 |
$20.1 |
0.4 |
1.9% |
6,067,483 |
3,644,960 |
56.23 |
88.83 |
0.09 |
$19.3 |
$19.2 |
$19.0 |
$19.2 |
4.1 |
$20.2 |
$18.3 |
$23.6 |
$13.7 |
Industrial Goods |
Residential Construction |
-1.75 |
NA |
161,194,700 |
NA |
NA |
NA |
1.18 |
1.58 |
| QLGC |
Qlogic Corp |
$18.9 |
$19.6 |
$18.9 |
$19.4 |
0.4 |
2.1% |
5,985,800 |
2,357,540 |
82.67 |
92.31 |
1.96 |
$17.9 |
$18.4 |
$18.5 |
$16.7 |
4.8 |
$19.0 |
$16.5 |
$21.3 |
$9.3 |
Technology |
Semiconductor - Integrated Circuits |
0.74 |
19.61 |
118,091,200 |
NA |
NA |
1.76 |
2.71 |
2.90 |
| ARRS |
Arris Group Inc |
$12.0 |
$12.7 |
$12.0 |
$12.1 |
0.6 |
5.5% |
5,390,700 |
1,767,470 |
86.23 |
76.21 |
1.77 |
$10.5 |
$10.7 |
$10.7 |
$11.6 |
8.5 |
$11.6 |
$9.5 |
$13.8 |
$6.2 |
Technology |
Communication Equipment |
-0.80 |
NA |
124,403,400 |
NA |
NA |
1.01 |
1.80 |
1.48 |
| UPS |
United Parcel SVC |
$59.7 |
$60.4 |
$59.4 |
$60.3 |
0.5 |
0.8% |
5,387,921 |
4,881,150 |
83.57 |
96.16 |
2.96 |
$58.1 |
$58.8 |
$57.9 |
$55.6 |
1.9 |
$60.0 |
$55.8 |
$63.4 |
$38.0 |
Services |
Air Delivery & Freight Services |
2.06 |
26.00 |
994,454,000 |
$1.80 |
3.4% |
3.28 |
7.86 |
1.12 |
| JOYG |
JOY Global Inc |
$55.7 |
$57.4 |
$55.5 |
$56.8 |
0.6 |
1.0% |
3,347,000 |
3,403,270 |
78.17 |
94.31 |
7.66 |
$50.4 |
$51.8 |
$53.0 |
$46.8 |
4.3 |
$56.4 |
$43.8 |
$61.3 |
$17.1 |
Industrial Goods |
Farm & Construction Machinery |
4.15 |
9.74 |
102,244,500 |
$0.70 |
1.7% |
1.29 |
5.79 |
1.14 |
| BC |
Brunswick CP |
$13.3 |
$14.8 |
$13.2 |
$14.7 |
1.3 |
10.0% |
3,250,500 |
1,004,800 |
76.64 |
95.99 |
2.59 |
$12.0 |
$12.2 |
$11.7 |
$9.6 |
22.4 |
$13.0 |
$10.3 |
$13.9 |
$2.1 |
Industrial Goods |
Diversified Machinery |
-12.94 |
NA |
88,262,500 |
$0.05 |
0.6% |
NA |
1.87 |
0.24 |
| ZLC |
ZALE CP |
$2.7 |
$2.9 |
$2.7 |
$2.9 |
0.2 |
8.2% |
2,807,159 |
2,383,520 |
70.64 |
99.11 |
1.04 |
$2.2 |
$2.5 |
$3.5 |
$4.5 |
15.9 |
$2.9 |
$1.8 |
$8.5 |
$0.9 |
Services |
Lodging |
-3.01 |
NA |
31,978,800 |
NA |
NA |
NA |
0.40 |
0.10 |
| HCP |
HCP Inc |
$30.3 |
$30.8 |
$30.3 |
$30.6 |
0.0 |
0.1% |
2,661,676 |
3,797,580 |
64.94 |
88.41 |
1.63 |
$29.0 |
$29.4 |
$29.9 |
$27.8 |
4.6 |
$30.4 |
$26.7 |
$33.5 |
$15.5 |
Financial |
REIT - Healthcare Facilities |
1.15 |
24.91 |
275,261,200 |
$1.84 |
6.4% |
1.91 |
1.47 |
7.47 |
| ITW |
ILL TOOL Works Inc |
$46.7 |
$46.8 |
$46.4 |
$46.6 |
0.0 |
0.0% |
2,394,486 |
2,865,440 |
60.57 |
72.67 |
1.95 |
$45.4 |
$46.1 |
$47.2 |
$43.8 |
1.0 |
$47.5 |
$42.2 |
$51.2 |
$25.6 |
Industrial Goods |
Diversified Machinery |
1.62 |
25.42 |
499,377,800 |
$1.24 |
3.0% |
4.53 |
2.61 |
1.50 |
| DCT |
DCT Industrial Trust |
$5.3 |
$5.4 |
$5.2 |
$5.2 |
-0.1 |
-1.1% |
2,252,800 |
1,646,550 |
72.17 |
74.63 |
0.41 |
$4.9 |
$5.0 |
$4.9 |
$4.8 |
5.9 |
$5.2 |
$4.5 |
$5.8 |
$2.5 |
Financial |
REIT - Industrial |
-0.04 |
56.53 |
204,326,700 |
$0.40 |
8.4% |
1.34 |
0.80 |
3.84 |
| MCO |
Moody`s Corp |
$28.2 |
$28.3 |
$27.9 |
$28.0 |
-0.2 |
-0.6% |
2,234,052 |
2,349,140 |
64.92 |
81.64 |
0.80 |
$27.1 |
$27.2 |
$26.0 |
$25.6 |
3.2 |
$28.2 |
$26.2 |
$31.8 |
$15.7 |
Financial |
Credit Services |
1.68 |
14.62 |
236,294,400 |
$0.40 |
1.6% |
1.32 |
NA |
3.41 |
| DEI |
Douglas Emmett |
$14.9 |
$15.4 |
$14.8 |
$15.0 |
0.1 |
0.7% |
2,001,737 |
1,378,070 |
80.09 |
78.09 |
1.38 |
$13.8 |
$14.1 |
$13.7 |
$12.3 |
6.2 |
$14.7 |
$12.8 |
$15.1 |
$6.5 |
Financial |
REIT - Diversified |
-0.21 |
NA |
121,475,200 |
$0.58 |
5.0% |
2.20 |
0.79 |
2.34 |
| BDN |
Brandywine Realty TR |
$11.6 |
$12.1 |
$11.4 |
$11.7 |
0.1 |
0.9% |
1,895,700 |
1,296,550 |
85.27 |
77.70 |
0.87 |
$11.0 |
$11.2 |
$10.8 |
$9.9 |
4.0 |
$11.5 |
$10.0 |
$12.0 |
$2.5 |
Financial |
REIT - Diversified |
0.21 |
48.46 |
128,542,100 |
$0.94 |
9.1% |
NA |
0.70 |
2.19 |
| NVLS |
Novellus Systems Inc |
$23.0 |
$23.0 |
$22.7 |
$22.9 |
-0.1 |
-0.5% |
1,872,000 |
2,124,520 |
52.16 |
84.57 |
-0.21 |
$22.5 |
$22.5 |
$22.3 |
$20.6 |
0.5 |
$23.2 |
$21.3 |
$26.0 |
$11.5 |
Technology |
Semiconductor Equipment & Materials |
-2.54 |
NA |
97,611,940 |
NA |
NA |
NA |
1.46 |
2.57 |
| RHT |
RED HAT Inc |
$29.9 |
$30.5 |
$29.8 |
$30.2 |
0.2 |
0.7% |
1,351,050 |
1,700,870 |
64.93 |
84.82 |
1.67 |
$28.6 |
$28.9 |
$28.5 |
$25.7 |
2.9 |
$30.7 |
$27.0 |
$31.8 |
$13.1 |
Technology |
Application Software |
0.40 |
54.19 |
187,996,200 |
NA |
NA |
1.90 |
3.72 |
6.06 |
| BKE |
Buckle Inc |
$33.8 |
$34.6 |
$33.8 |
$34.4 |
1.4 |
4.3% |
1,207,000 |
350,815 |
92.04 |
96.48 |
5.30 |
$29.8 |
$30.4 |
$29.7 |
$30.1 |
13.3 |
$33.5 |
$27.9 |
$39.1 |
$22.0 |
Services |
Apparel Stores |
2.41 |
11.00 |
46,116,140 |
$2.80 |
10.6% |
0.87 |
3.44 |
1.47 |
| FNFG |
First Niagara Financial Group I |
$13.8 |
$14.0 |
$13.8 |
$13.9 |
0.0 |
0.1% |
1,191,000 |
1,696,380 |
54.94 |
46.27 |
0.10 |
$13.8 |
$14.0 |
$13.6 |
$13.1 |
1.2 |
$14.3 |
$13.2 |
$14.9 |
$9.5 |
Financial |
Savings & Loans |
0.61 |
22.12 |
146,782,800 |
$0.56 |
4.1% |
2.97 |
1.04 |
5.28 |
| XRTX |
Xyratex LTD |
$17.1 |
$17.6 |
$16.6 |
$16.9 |
-0.3 |
-1.6% |
1,154,800 |
253,457 |
70.88 |
71.33 |
2.46 |
$14.1 |
$14.4 |
$13.1 |
$10.0 |
20.7 |
$15.4 |
$12.7 |
$17.2 |
$1.6 |
Technology |
Data Storage Devices |
-2.52 |
NA |
29,463,410 |
NA |
NA |
NA |
0.93 |
0.20 |
| MDRX |
Allscripts-misys Healthcare SOL |
$19.3 |
$19.5 |
$19.2 |
$19.4 |
0.1 |
0.5% |
1,070,800 |
957,210 |
71.82 |
94.71 |
2.01 |
$18.0 |
$18.4 |
$19.3 |
$17.9 |
4.6 |
$19.4 |
$16.4 |
$22.2 |
$7.8 |
Technology |
Healthcare Information Services |
0.21 |
76.33 |
142,347,600 |
$5.23 |
33.1% |
1.75 |
3.21 |
4.10 |
| SIAL |
Sigma-aldrich Corp |
$52.5 |
$52.9 |
$52.4 |
$52.6 |
-0.2 |
-0.4% |
902,000 |
1,187,360 |
75.78 |
90.52 |
4.00 |
$49.2 |
$49.8 |
$51.6 |
$51.2 |
2.0 |
$53.0 |
$46.5 |
$56.3 |
$31.5 |
Basic Materials |
Specialty Chemicals |
2.67 |
19.29 |
121,816,400 |
$0.55 |
1.1% |
2.11 |
4.11 |
3.00 |
| MXB |
MSCI Inc |
$33.9 |
$34.0 |
$33.5 |
$33.6 |
-0.4 |
-1.3% |
895,992 |
1,262,130 |
72.23 |
78.13 |
4.00 |
$30.2 |
$30.8 |
$31.1 |
$28.9 |
4.6 |
$35.2 |
$27.9 |
$35.2 |
$12.8 |
NA |
NA |
0.67 |
42.47 |
100,144,100 |
NA |
NA |
1.74 |
8.38 |
6.59 |
| PHK |
Pimco HIGH Income FD |
$11.7 |
$11.7 |
$11.4 |
$11.4 |
-0.3 |
-2.6% |
864,678 |
616,626 |
65.67 |
61.63 |
0.29 |
$11.3 |
$11.3 |
$11.1 |
$10.3 |
-1.6 |
$11.7 |
$10.9 |
$12.5 |
$3.3 |
Financial |
Closed-End Fund - Debt |
-6.31 |
NA |
118,412,400 |
$1.46 |
15.8% |
NA |
2.66 |
6.19 |
| LKQX |
LKQ Corp |
$20.2 |
$20.8 |
$20.1 |
$20.6 |
0.4 |
1.8% |
696,200 |
510,336 |
86.25 |
92.48 |
1.76 |
$19.1 |
$19.4 |
$18.8 |
$18.1 |
3.4 |
$20.2 |
$18.2 |
$20.6 |
$12.1 |
Services |
Auto Parts Wholesale |
0.70 |
25.38 |
140,789,500 |
NA |
NA |
1.07 |
2.27 |
1.26 |
| ERF |
Enerplus RES FD |
$23.1 |
$23.3 |
$23.1 |
$23.2 |
0.0 |
-0.1% |
682,657 |
614,931 |
67.51 |
87.98 |
1.04 |
$22.3 |
$22.6 |
$22.7 |
$22.2 |
0.1 |
$23.5 |
$21.0 |
$25.1 |
$12.9 |
Basic Materials |
Oil & Gas Drilling & Exploration |
3.86 |
5.48 |
166,089,100 |
$2.77 |
13.1% |
NA |
0.93 |
2.79 |
| NETC |
NET Servicos DE Comunicacao S.A |
$13.3 |
$13.6 |
$13.2 |
$13.6 |
0.2 |
1.5% |
642,600 |
943,221 |
75.87 |
99.01 |
1.70 |
$12.3 |
$12.7 |
$13.2 |
$11.9 |
2.0 |
$13.6 |
$11.4 |
$14.9 |
$6.1 |
Services |
CATV Systems |
NA |
NA |
NA |
$0.01 |
0.1% |
0.57 |
NA |
NA |
| ABG |
Asbury Automotive GR |
$12.9 |
$13.3 |
$12.9 |
$13.1 |
0.1 |
1.1% |
629,000 |
309,931 |
83.41 |
91.18 |
1.70 |
$11.7 |
$12.0 |
$11.7 |
$12.0 |
6.1 |
$13.1 |
$10.6 |
$15.0 |
$2.0 |
Services |
Auto Dealerships |
-11.04 |
NA |
32,246,550 |
NA |
2.3% |
1.89 |
1.80 |
0.11 |
| DAR |
Darling INTL Inc |
$8.2 |
$8.5 |
$8.2 |
$8.4 |
0.2 |
2.3% |
614,800 |
423,268 |
58.61 |
85.71 |
0.48 |
$8.0 |
$8.2 |
$7.8 |
$7.5 |
2.6 |
$8.5 |
$7.4 |
$9.2 |
$2.9 |
NA |
NA |
0.46 |
15.09 |
82,213,960 |
NA |
NA |
4.74 |
2.36 |
0.78 |
| FUQI |
FUQI International Inc |
$19.1 |
$19.6 |
$18.9 |
$19.2 |
0.0 |
0.1% |
585,300 |
543,621 |
64.66 |
83.99 |
1.58 |
$17.8 |
$18.4 |
$19.6 |
$21.6 |
1.1 |
$19.7 |
$15.3 |
$32.7 |
$3.3 |
Consumer Goods |
Recreational Goods, Other |
1.67 |
16.43 |
27,629,960 |
NA |
NA |
0.55 |
3.86 |
1.75 |
| LPNT |
Lifepoint Hospitals Inc |
$32.6 |
$33.0 |
$32.6 |
$32.7 |
-0.1 |
-0.4% |
571,700 |
519,036 |
65.76 |
87.30 |
1.54 |
$31.1 |
$31.5 |
$30.9 |
$28.8 |
2.7 |
$33.1 |
$28.9 |
$34.0 |
$17.9 |
Healthcare |
Hospitals |
2.12 |
12.07 |
54,766,500 |
NA |
NA |
1.27 |
0.81 |
0.50 |
| ULTA |
ULTA Salon Cosmetics & FRAG |
$21.0 |
$21.5 |
$20.7 |
$21.2 |
0.2 |
0.9% |
559,300 |
315,357 |
74.20 |
87.25 |
2.78 |
$18.7 |
$19.3 |
$18.2 |
$15.4 |
6.0 |
$21.6 |
$17.1 |
$21.6 |
$4.2 |
Services |
Personal Services |
0.44 |
24.50 |
57,782,100 |
NA |
NA |
1.28 |
2.48 |
0.56 |
| MCRS |
Micros Systems Inc |
$31.2 |
$31.9 |
$31.0 |
$31.6 |
0.2 |
0.8% |
535,900 |
422,989 |
77.11 |
88.14 |
2.41 |
$30.1 |
$30.5 |
$29.7 |
$28.7 |
2.6 |
$31.5 |
$27.1 |
$32.7 |
$14.4 |
Technology |
Technical & System Software |
1.29 |
22.23 |
80,405,650 |
NA |
NA |
1.18 |
3.42 |
2.44 |
| CAB |
Cabelas Inc |
$16.6 |
$17.2 |
$16.6 |
$17.0 |
0.3 |
2.0% |
535,700 |
833,336 |
42.36 |
93.27 |
-0.18 |
$16.3 |
$16.0 |
$14.6 |
$14.2 |
4.6 |
$18.0 |
$14.9 |
$18.0 |
$7.4 |
Services |
Sporting Goods Stores |
1.09 |
14.30 |
67,062,410 |
NA |
NA |
1.17 |
1.12 |
0.41 |
|