Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
BKC Burger KING Holdings
$23.3
$23.6
$23.2
$23.6
4.7
25.1%
89,980,952
880,780
83.61
99.86
6.98
$17.1
$17.4
$18.9
$18.7
37.1
$17.9
$16.3
$22.2
$16.3
Services
Restaurants
1.40
12.33
134,721,400
$0.25
1.5%
0.89
2.45
0.91
LOW Lowes Companies
$21.3
$22.1
$21.3
$21.9
0.7
3.3%
18,324,900
13,494,200
70.51
93.65
2.20
$20.5
$21.0
$23.3
$23.2
4.0
$22.0
$19.4
$28.5
$19.2
Services
Home Improvement Stores
1.41
16.25
1,476,502,000
$0.35
1.5%
1.58
1.83
0.70
HD HOME Depot Inc
$28.8
$29.6
$28.7
$29.4
0.7
2.6%
14,214,635
14,747,400
67.21
94.29
1.80
$28.3
$29.0
$31.6
$30.5
2.3
$29.4
$26.6
$37.0
$24.5
Services
Home Improvement Stores
1.43
18.94
1,703,409,000
$0.90
3.3%
1.77
2.57
0.66
TCK TECK Resources CL B
$36.0
$36.9
$35.5
$36.9
1.1
3.0%
4,529,973
4,703,020
67.59
100.00
4.25
$34.8
$33.6
$35.8
$36.5
10.2
$37.3
$31.0
$46.9
$22.1
Basic Materials
Industrial Metals & Minerals
1.20
21.96
588,478,300
NA 3.7%
NA 1.20
2.45
TOL TOLL Brothers Inc
$17.7
$18.1
$17.5
$17.9
0.3
1.6%
3,040,646
2,533,260
66.52
94.40
1.55
$17.1
$17.2
$19.1
$19.2
3.3
$18.1
$16.0
$23.7
$15.9
Industrial Goods
Residential Construction
-1.75
NA 161,194,700
NA NA NA 1.18
1.58
COH Coach Inc
$37.6
$38.3
$37.5
$38.2
0.6
1.5%
2,977,604
3,637,970
54.99
90.91
0.35
$37.8
$38.2
$39.6
$38.0
3.4
$39.4
$33.8
$44.4
$28.0
Consumer Goods
Textile - Apparel Footwear & Accessories
1.91
14.92
317,755,300
$0.08
0.3%
1.11
5.35
2.81
ALXA Alexza Pharmaceuticals Inc
$3.0
$3.4
$2.9
$3.1
0.1
3.0%
2,770,459
673,547
76.04
62.35
0.50
$2.7
$2.8
$3.0
$2.8
4.4
$3.2
$2.4
$3.9
$1.9
Healthcare
Drug Manufacturers - Other
-1.25
NA 33,250,000
NA NA NA 3.17
8.31
NKE NIKE Inc CL B
$72.1
$73.1
$71.8
$73.0
0.8
1.2%
2,402,600
2,641,230
63.77
97.68
1.44
$72.9
$71.5
$72.9
$69.4
2.9
$75.0
$67.6
$78.6
$53.2
Consumer Goods
Textile - Apparel Footwear & Accessories
3.03
18.77
485,930,800
$0.98
1.7%
1.33
3.18
1.44
MJN MEAD Johnson Nutriti
$54.3
$55.8
$54.2
$55.4
1.3
2.5%
1,500,500
1,346,610
64.95
91.76
3.81
$53.3
$53.0
$51.9
$49.0
5.6
$54.9
$50.5
$55.2
$38.5
Consumer Goods
Processed & Packaged Goods
2.11
17.72
204,488,400
$0.30
0.8%
1.89
NA 2.67
DCT DCT Industrial Trust
$4.8
$4.8
$4.7
$4.8
0.0
0.8%
1,439,979
1,603,270
65.59
96.23
0.27
$4.7
$4.7
$4.9
$5.0
2.8
$5.1
$4.2
$5.8
$4.0
Financial
REIT - Industrial
-0.04
56.53
204,326,700
$0.40
8.4%
1.34
0.80
3.84
LRY Liberty Properties
$31.5
$31.6
$31.2
$31.6
0.3
0.8%
1,337,100
1,243,000
62.37
99.64
1.28
$31.4
$30.4
$31.5
$31.5
4.3
$32.7
$28.3
$36.2
$27.2
Financial
REIT - Office
1.56
20.03
111,645,200
$2.05
6.6%
1.84
1.61
4.62
SBIB Sterling Bancshares Inc
$5.1
$5.2
$5.0
$5.1
-0.1
-1.7%
1,088,697
914,704
72.48
80.56
0.49
$5.0
$4.9
$5.3
$5.2
0.2
$5.3
$4.3
$8.3
$4.3
Financial
Regional - Southwest Banks
0.23
34.14
81,689,180
$0.22
2.8%
4.75
1.11
3.17
AKRX Akorn Inc
$3.4
$3.8
$3.3
$3.7
0.3
8.2%
944,554
677,061
75.20
89.02
0.63
$3.4
$3.2
$2.8
$2.2
8.9
$3.8
$3.0
$3.8
$1.1
Healthcare
Diagnostic Substances
-0.15
NA 90,260,870
NA NA NA 1.93
1.03
VCLK Valueclick Inc
$11.5
$11.7
$11.3
$11.7
0.2
1.7%
939,876
1,495,960
69.21
97.58
1.16
$10.9
$11.1
$10.8
$10.3
1.7
$11.8
$9.8
$14.0
$8.6
Services
Advertising Agencies
-2.53
NA 87,152,850
NA NA 1.18
2.28
1.59
PAAS PAN American Silver Corp
$24.7
$25.3
$24.5
$25.1
0.6
2.3%
856,300
707,609
66.94
83.81
1.63
$23.3
$24.4
$24.9
$24.3
1.3
$24.3
$22.3
$28.4
$18.4
Basic Materials
Silver
NA NA NA NA NA 3.46
NA NA
GIII G-iii Apparel Group LTD
$27.9
$31.0
$27.9
$30.2
2.2
7.9%
832,800
139,238
78.39
91.63
7.33
$24.7
$24.2
$26.2
$23.3
29.0
$27.2
$21.0
$31.2
$12.5
Consumer Goods
Textile - Apparel Clothing
-0.84
NA 16,697,950
NA NA 0.72
1.30
0.27
PGH Pengrowth EGY UTS
$9.9
$10.0
$9.8
$9.9
0.0
0.1%
824,300
688,533
62.73
95.71
0.43
$9.7
$9.7
$10.1
$10.2
2.7
$10.0
$9.3
$12.0
$8.1
Basic Materials
Oil & Gas Drilling & Exploration
1.88
4.61
258,403,900
$1.58
18.2%
NA 0.99
1.91
CNI Canadian NATL Railwy
$63.4
$63.7
$62.9
$63.5
0.5
0.8%
801,905
1,102,630
61.45
95.85
2.83
$62.8
$60.9
$60.2
$57.3
2.7
$66.1
$58.3
$66.1
$45.9
Services
Railroads
3.71
13.23
468,996,000
$0.83
1.7%
2.09
2.28
3.13
KFN KKR Financial Corp
$8.1
$8.5
$8.1
$8.5
0.3
4.2%
760,677
1,139,320
50.21
89.90
-0.05
$8.3
$8.0
$8.2
$7.3
6.0
$9.0
$7.4
$9.5
$2.6
Financial
Property Management
-7.45
NA 157,047,000
NA 29.6%
NA 0.53
NA
MPW Medicl PROP TRST IN
$10.3
$10.3
$10.2
$10.3
0.1
0.5%
744,100
792,071
72.02
99.01
0.79
$9.9
$9.7
$9.8
$10.0
5.6
$10.4
$9.2
$11.4
$7.1
Financial
REIT - Healthcare Facilities
0.40
18.96
78,608,460
$0.87
11.4%
1.47
0.88
4.73
TRMB Trimble Navigation Limited
$28.9
$29.6
$28.8
$29.6
0.6
1.9%
663,399
560,400
61.08
83.33
1.44
$29.0
$29.1
$29.4
$27.3
2.9
$31.0
$27.4
$33.6
$20.9
Technology
Scientific & Technical Instruments
0.75
33.03
119,540,200
NA NA 1.24
2.45
2.51
AXS AXIS CAP Hldgs LTD
$31.9
$32.1
$31.8
$32.0
0.0
0.1%
643,006
939,047
66.88
93.97
1.80
$31.1
$31.1
$30.9
$30.3
2.2
$31.9
$29.8
$32.5
$27.2
Financial
Property & Casualty Insurance
1.04
27.92
142,368,100
$0.79
2.7%
0.51
0.87
1.52
HXL Hexcel CP Delaware
$17.8
$18.0
$17.7
$18.0
0.2
1.0%
498,100
1,016,510
55.29
71.73
0.22
$18.5
$17.3
$16.3
$14.3
2.9
$19.5
$15.9
$19.5
$9.9
Industrial Goods
Aerospace/Defense Products & Services
1.04
9.87
96,643,900
NA NA 0.87
1.75
0.82
PNK Pinnacle Entertainmt
$10.3
$10.7
$10.2
$10.7
0.3
3.3%
487,700
883,176
58.19
84.40
0.56
$10.7
$10.5
$11.3
$10.2
2.1
$11.6
$9.3
$14.6
$7.1
Services
Gaming Activities
-5.07
NA 60,060,000
NA NA 4.39
0.81
0.58
DIN Dineequity Inc
$34.0
$38.0
$33.6
$38.0
3.8
11.2%
422,815
328,652
74.68
99.87
6.60
$34.4
$32.2
$35.0
$31.0
14.5
$39.2
$30.3
$48.4
$20.0
Services
Restaurants
-6.12
NA 17,596,370
$0.25
1.1%
0.24
6.48
0.29
IEX IDEX CP
$31.2
$32.3
$31.2
$32.2
1.0
3.0%
395,100
515,223
58.04
95.12
1.01
$32.1
$30.9
$31.7
$31.4
5.0
$33.2
$29.9
$35.5
$25.8
Industrial Goods
Diversified Machinery
1.20
22.33
80,727,550
$0.48
1.8%
1.57
1.80
1.56
PLCE THE Children`s Place Retail STO
$44.9
$46.7
$44.8
$46.3
1.5
3.3%
391,300
612,719
71.88
94.87
4.81
$42.7
$44.5
$45.2
$40.3
4.5
$46.6
$39.8
$50.1
$26.2
Services
Apparel Stores
2.92
10.99
29,528,660
NA NA 1.78
1.63
0.58
GPN Global Payments Inc
$38.6
$39.1
$38.6
$39.1
0.3
0.7%
314,400
908,285
68.44
97.84
1.56
$38.3
$38.5
$40.8
$44.4
1.9
$40.6
$34.6
$54.5
$34.6
Services
Business Services
0.46
92.39
80,541,700
$0.08
0.2%
1.27
3.27
2.14
RT RUBY Tuesday Inc
$9.7
$10.4
$9.5
$10.3
0.5
5.0%
311,708
474,038
66.33
94.53
0.58
$10.0
$9.6
$10.3
$9.1
6.7
$10.8
$8.8
$12.6
$6.1
Services
Restaurants
-0.35
NA 63,529,410
NA NA 0.98
0.83
0.33
IN Intermec Inc
$11.0
$11.3
$11.0
$11.3
0.2
2.0%
307,600
272,614
69.23
97.83
1.14
$10.7
$10.6
$11.4
$12.6
1.3
$11.8
$9.5
$15.6
$9.5
Technology
Computer Peripherals
0.05
249.26
62,099,530
NA NA 6.01
1.68
1.08
VIVO Meridian Bioscience Inc
$18.7
$19.5
$18.6
$19.4
0.7
4.0%
285,664
244,423
57.20
96.33
0.71
$19.3
$18.3
$18.5
$20.0
4.5
$20.3
$17.3
$26.2
$16.0
Healthcare
Diagnostic Substances
0.77
30.23
40,519,820
$0.65
2.8%
1.73
6.96
6.60
FBCM FBR Capital Markets Corp
$3.5
$3.5
$3.4
$3.5
0.1
2.0%
255,876
399,138
61.82
72.73
0.13
$3.4
$3.5
$3.9
$4.9
-0.6
$3.8
$3.2
$7.3
$3.2
Financial
Asset Management
-3.34
NA 62,918,220
NA NA NA 1.22
2.89
AIT Applied IDNS TECH
$28.6
$29.0
$28.2
$28.9
0.2
0.6%
238,640
256,100
64.72
97.03
1.94
$28.1
$26.9
$27.3
$25.0
7.8
$29.9
$25.6
$33.0
$18.8
Services
Industrial Equipment Wholesale
1.74
12.33
42,272,940
$0.60
2.8%
3.24
1.79
0.45
EMS Emergency MED SVCS
$49.8
$49.8
$49.3
$49.7
0.1
0.3%
195,721
472,028
55.05
89.47
0.97
$48.0
$49.8
$52.3
$52.5
2.3
$51.7
$42.3
$61.8
$41.5
Services
Consumer Services
2.37
17.82
42,759,600
NA NA 1.08
2.98
0.72
EBS Emergent Biosolution
$18.9
$19.2
$18.6
$18.9
-0.1
-0.3%
170,819
333,604
68.35
87.73
0.38
$18.8
$17.2
$16.6
$15.5
8.4
$20.0
$17.1
$20.0
$12.4
Healthcare
Biotechnology
1.22
14.28
30,450,340
NA NA NA 2.30
2.30
