Moving Average 13/50 Bullish Cross
Stocks whose 13-day moving average have just crossed ABOVE their 50-day moving average.
Page: 1 2 3 of 3 -- (75 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
BKC
Burger KING Holdings
$23.3
$23.6
$23.2
$23.6
4.7
25.1%
89,980,952
880,780
83.61
99.86
6.98
$17.1
$17.4
$18.9
$18.7
37.1
$17.9
$16.3
$22.2
$16.3
Services
Restaurants
1.40
12.33
134,721,400
$0.25
1.5%
0.89
2.45
0.91
LOW
Lowes Companies
$21.3
$22.1
$21.3
$21.9
0.7
3.3%
18,324,900
13,494,200
70.51
93.65
2.20
$20.5
$21.0
$23.3
$23.2
4.0
$22.0
$19.4
$28.5
$19.2
Services
Home Improvement Stores
1.41
16.25
1,476,502,000
$0.35
1.5%
1.58
1.83
0.70
HD
HOME Depot Inc
$28.8
$29.6
$28.7
$29.4
0.7
2.6%
14,214,635
14,747,400
67.21
94.29
1.80
$28.3
$29.0
$31.6
$30.5
2.3
$29.4
$26.6
$37.0
$24.5
Services
Home Improvement Stores
1.43
18.94
1,703,409,000
$0.90
3.3%
1.77
2.57
0.66
TCK
TECK Resources CL B
$36.0
$36.9
$35.5
$36.9
1.1
3.0%
4,529,973
4,703,020
67.59
100.00
4.25
$34.8
$33.6
$35.8
$36.5
10.2
$37.3
$31.0
$46.9
$22.1
Basic Materials
Industrial Metals & Minerals
1.20
21.96
588,478,300
NA
3.7%
NA
1.20
2.45
TOL
TOLL Brothers Inc
$17.7
$18.1
$17.5
$17.9
0.3
1.6%
3,040,646
2,533,260
66.52
94.40
1.55
$17.1
$17.2
$19.1
$19.2
3.3
$18.1
$16.0
$23.7
$15.9
Industrial Goods
Residential Construction
-1.75
NA
161,194,700
NA
NA
NA
1.18
1.58
COH
Coach Inc
$37.6
$38.3
$37.5
$38.2
0.6
1.5%
2,977,604
3,637,970
54.99
90.91
0.35
$37.8
$38.2
$39.6
$38.0
3.4
$39.4
$33.8
$44.4
$28.0
Consumer Goods
Textile - Apparel Footwear & Accessories
1.91
14.92
317,755,300
$0.08
0.3%
1.11
5.35
2.81
ALXA
Alexza Pharmaceuticals Inc
$3.0
$3.4
$2.9
$3.1
0.1
3.0%
2,770,459
673,547
76.04
62.35
0.50
$2.7
$2.8
$3.0
$2.8
4.4
$3.2
$2.4
$3.9
$1.9
Healthcare
Drug Manufacturers - Other
-1.25
NA
33,250,000
NA
NA
NA
3.17
8.31
NKE
NIKE Inc CL B
$72.1
$73.1
$71.8
$73.0
0.8
1.2%
2,402,600
2,641,230
63.77
97.68
1.44
$72.9
$71.5
$72.9
$69.4
2.9
$75.0
$67.6
$78.6
$53.2
Consumer Goods
Textile - Apparel Footwear & Accessories
3.03
18.77
485,930,800
$0.98
1.7%
1.33
3.18
1.44
MJN
MEAD Johnson Nutriti
$54.3
$55.8
$54.2
$55.4
1.3
2.5%
1,500,500
1,346,610
64.95
91.76
3.81
$53.3
$53.0
$51.9
$49.0
5.6
$54.9
$50.5
$55.2
$38.5
Consumer Goods
Processed & Packaged Goods
2.11
17.72
204,488,400
$0.30
0.8%
1.89
NA
2.67
DCT
DCT Industrial Trust
$4.8
$4.8
$4.7
$4.8
0.0
0.8%
1,439,979
1,603,270
65.59
96.23
0.27
$4.7
$4.7
$4.9
$5.0
2.8
$5.1
$4.2
$5.8
$4.0
Financial
REIT - Industrial
-0.04
56.53
204,326,700
$0.40
8.4%
1.34
0.80
3.84
LRY
Liberty Properties
$31.5
$31.6
$31.2
$31.6
0.3
0.8%
1,337,100
1,243,000
62.37
99.64
1.28
$31.4
$30.4
$31.5
$31.5
4.3
$32.7
$28.3
$36.2
$27.2
Financial
REIT - Office
1.56
20.03
111,645,200
$2.05
6.6%
1.84
1.61
4.62
SBIB
Sterling Bancshares Inc
$5.1
$5.2
$5.0
$5.1
-0.1
-1.7%
1,088,697
914,704
72.48
80.56
0.49
$5.0
$4.9
$5.3
$5.2
0.2
$5.3
$4.3
$8.3
$4.3
Financial
Regional - Southwest Banks
0.23
34.14
81,689,180
$0.22
2.8%
4.75
1.11
3.17
AKRX
Akorn Inc
$3.4
$3.8
$3.3
$3.7
0.3
8.2%
944,554
677,061
75.20
89.02
0.63
$3.4
$3.2
$2.8
$2.2
8.9
$3.8
$3.0
$3.8
$1.1
Healthcare
Diagnostic Substances
-0.15
NA
90,260,870
NA
NA
NA
1.93
1.03
VCLK
Valueclick Inc
$11.5
$11.7
$11.3
$11.7
0.2
1.7%
939,876
1,495,960
69.21
97.58
1.16
$10.9
$11.1
$10.8
$10.3
1.7
$11.8
$9.8
$14.0
$8.6
Services
Advertising Agencies
-2.53
NA
87,152,850
NA
NA
1.18
2.28
1.59
PAAS
PAN American Silver Corp
$24.7
$25.3
$24.5
$25.1
0.6
2.3%
856,300
707,609
66.94
83.81
1.63
$23.3
$24.4
$24.9
$24.3
1.3
$24.3
$22.3
$28.4
$18.4
Basic Materials
Silver
NA
NA
NA
NA
NA
3.46
NA
NA
GIII
G-iii Apparel Group LTD
$27.9
$31.0
$27.9
$30.2
2.2
7.9%
832,800
139,238
78.39
91.63
7.33
$24.7
$24.2
$26.2
$23.3
29.0
$27.2
$21.0
$31.2
$12.5
Consumer Goods
Textile - Apparel Clothing
-0.84
NA
16,697,950
NA
NA
0.72
1.30
0.27
PGH
Pengrowth EGY UTS
$9.9
$10.0
$9.8
$9.9
0.0
0.1%
824,300
688,533
62.73
95.71
0.43
$9.7
$9.7
$10.1
$10.2
2.7
$10.0
$9.3
$12.0
$8.1
Basic Materials
Oil & Gas Drilling & Exploration
1.88
4.61
258,403,900
$1.58
18.2%
NA
0.99
1.91
CNI
Canadian NATL Railwy
$63.4
$63.7
$62.9
$63.5
0.5
0.8%
801,905
1,102,630
61.45
95.85
2.83
$62.8
$60.9
$60.2
$57.3
2.7
$66.1
$58.3
$66.1
$45.9
Services
Railroads
3.71
13.23
468,996,000
$0.83
1.7%
2.09
2.28
3.13
KFN
KKR Financial Corp
$8.1
$8.5
$8.1
$8.5
0.3
4.2%
760,677
1,139,320
50.21
89.90
-0.05
$8.3
$8.0
$8.2
$7.3
6.0
$9.0
$7.4
$9.5
$2.6
Financial
Property Management
-7.45
NA
157,047,000
NA
29.6%
NA
0.53
NA
MPW
Medicl PROP TRST IN
$10.3
$10.3
$10.2
$10.3
0.1
0.5%
744,100
792,071
72.02
99.01
0.79
$9.9
$9.7
$9.8
$10.0
5.6
$10.4
$9.2
$11.4
$7.1
Financial
REIT - Healthcare Facilities
0.40
18.96
78,608,460
$0.87
11.4%
1.47
0.88
4.73
TRMB
Trimble Navigation Limited
$28.9
$29.6
$28.8
$29.6
0.6
1.9%
663,399
560,400
61.08
83.33
1.44
$29.0
$29.1
$29.4
$27.3
2.9
$31.0
$27.4
$33.6
$20.9
Technology
Scientific & Technical Instruments
0.75
33.03
119,540,200
NA
NA
1.24
2.45
2.51
AXS
AXIS CAP Hldgs LTD
$31.9
$32.1
$31.8
$32.0
0.0
0.1%
643,006
939,047
66.88
93.97
1.80
$31.1
$31.1
$30.9
$30.3
2.2
$31.9
$29.8
$32.5
$27.2
Financial
Property & Casualty Insurance
1.04
27.92
142,368,100
$0.79
2.7%
0.51
0.87
1.52
HXL
Hexcel CP Delaware
$17.8
$18.0
$17.7
$18.0
0.2
1.0%
498,100
1,016,510
55.29
71.73
0.22
$18.5
$17.3
$16.3
$14.3
2.9
$19.5
$15.9
$19.5
$9.9
Industrial Goods
Aerospace/Defense Products & Services
1.04
9.87
96,643,900
NA
NA
0.87
1.75
0.82
PNK
Pinnacle Entertainmt
$10.3
$10.7
$10.2
$10.7
0.3
3.3%
487,700
883,176
58.19
84.40
0.56
$10.7
$10.5
$11.3
$10.2
2.1
$11.6
$9.3
$14.6
$7.1
Services
Gaming Activities
-5.07
NA
60,060,000
NA
NA
4.39
0.81
0.58
DIN
Dineequity Inc
$34.0
$38.0
$33.6
$38.0
3.8
11.2%
422,815
328,652
74.68
99.87
6.60
$34.4
$32.2
$35.0
$31.0
14.5
$39.2
$30.3
$48.4
$20.0
Services
Restaurants
-6.12
NA
17,596,370
$0.25
1.1%
0.24
6.48
0.29
IEX
IDEX CP
$31.2
$32.3
$31.2
$32.2
1.0
3.0%
395,100
515,223
58.04
95.12
1.01
$32.1
$30.9
$31.7
$31.4
5.0
$33.2
$29.9
$35.5
$25.8
Industrial Goods
Diversified Machinery
1.20
22.33
80,727,550
$0.48
1.8%
1.57
1.80
1.56
PLCE
THE Children`s Place Retail STO
$44.9
$46.7
$44.8
$46.3
1.5
3.3%
391,300
612,719
71.88
94.87
4.81
$42.7
$44.5
$45.2
$40.3
4.5
$46.6
$39.8
$50.1
$26.2
Services
Apparel Stores
2.92
10.99
29,528,660
NA
NA
1.78
1.63
0.58
GPN
Global Payments Inc
$38.6
$39.1
$38.6
$39.1
0.3
0.7%
314,400
908,285
68.44
97.84
1.56
$38.3
$38.5
$40.8
$44.4
1.9
$40.6
$34.6
$54.5
$34.6
Services
Business Services
0.46
92.39
80,541,700
$0.08
0.2%
1.27
3.27
2.14
RT
RUBY Tuesday Inc
$9.7
$10.4
$9.5
$10.3
0.5
5.0%
311,708
474,038
66.33
94.53
0.58
$10.0
$9.6
$10.3
$9.1
6.7
$10.8
$8.8
$12.6
$6.1
Services
Restaurants
-0.35
NA
63,529,410
NA
NA
0.98
0.83
0.33
IN
Intermec Inc
$11.0
$11.3
$11.0
$11.3
0.2
2.0%
307,600
272,614
69.23
97.83
1.14
$10.7
$10.6
$11.4
$12.6
1.3
$11.8
$9.5
$15.6
$9.5
Technology
Computer Peripherals
0.05
249.26
62,099,530
NA
NA
6.01
1.68
1.08
VIVO
Meridian Bioscience Inc
$18.7
$19.5
$18.6
$19.4
0.7
4.0%
285,664
244,423
57.20
96.33
0.71
$19.3
$18.3
$18.5
$20.0
4.5
$20.3
$17.3
$26.2
$16.0
Healthcare
Diagnostic Substances
0.77
30.23
40,519,820
$0.65
2.8%
1.73
6.96
6.60
FBCM
FBR Capital Markets Corp
$3.5
$3.5
$3.4
$3.5
0.1
2.0%
255,876
399,138
61.82
72.73
0.13
$3.4
$3.5
$3.9
$4.9
-0.6
$3.8
$3.2
$7.3
$3.2
Financial
Asset Management
-3.34
NA
62,918,220
NA
NA
NA
1.22
2.89
AIT
Applied IDNS TECH
$28.6
$29.0
$28.2
$28.9
0.2
0.6%
238,640
256,100
64.72
97.03
1.94
$28.1
$26.9
$27.3
$25.0
7.8
$29.9
$25.6
$33.0
$18.8
Services
Industrial Equipment Wholesale
1.74
12.33
42,272,940
$0.60
2.8%
3.24
1.79
0.45
EMS
Emergency MED SVCS
$49.8
$49.8
$49.3
$49.7
0.1
0.3%
195,721
472,028
55.05
89.47
0.97
$48.0
$49.8
$52.3
$52.5
2.3
$51.7
$42.3
$61.8
$41.5
Services
Consumer Services
2.37
17.82
42,759,600
NA
NA
1.08
2.98
0.72
EBS
Emergent Biosolution
$18.9
$19.2
$18.6
$18.9
-0.1
-0.3%
170,819
333,604
68.35
87.73
0.38
$18.8
$17.2
$16.6
$15.5
8.4
$20.0
$17.1
$20.0
$12.4
Healthcare
Biotechnology
1.22
14.28
30,450,340
NA
NA
NA
2.30
2.30