MACD Crossed Below 0-Line : GetStockIdeas.com

(29 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
SYNL	Synalloy Corp	$8.9	$8.9	$8.5	$8.7	-0.2	-2.7%	19,970	5,805	30.17	10.74	-1.19	$9.4	$9.1	$9.4	$8.9	-8.5	$10.0	$8.8	$11.0	$7.5	Basic Materials	Steel & Iron	0.12	73.03	6,261,364	$0.10	1.1%	0.65	0.89	0.37
SDTH	Shengdatech Inc	$4.7	$4.7	$4.5	$4.5	-0.1	-2.4%	160,254	202,810	34.78	33.33	-0.24	$4.6	$4.5	$5.2	$5.8	-1.5	$4.9	$4.3	$7.7	$4.2	Basic Materials	Specialty Chemicals	0.54	11.24	54,205,930	NA	NA	NA	2.15	2.32
PRSC	THE Providence Service Corp	$14.1	$14.1	$13.7	$13.8	-0.1	-0.8%	21,043	63,960	45.93	30.10	-1.42	$14.2	$13.9	$15.2	$15.0	-6.2	$15.5	$13.2	$18.6	$9.5	Healthcare	Specialized Health Services	-11.80	NA	12,863,810	NA	NA	0.51	3.17	0.19
SMTC	Semtech Corp	$17.3	$17.5	$16.9	$16.9	-0.2	-0.9%	293,240	563,640	56.47	36.36	0.09	$16.9	$17.1	$17.4	$17.1	-2.0	$18.3	$16.0	$19.5	$14.7	Technology	Semiconductor - Integrated Circuits	0.56	30.91	61,045,830	NA	NA	2.09	2.69	3.76
BKYF	THE BANK OF Kentucky Financial	$17.3	$17.3	$17.3	$17.3	0.0	-0.1%	620	5,045	28.94	11.39	-1.52	$18.3	$17.7	$17.1	$18.4	-6.0	$19.1	$17.1	$26.9	$14.2	Financial	Savings & Loans	NA	12.22	5,610,641	$0.56	2.0%	3.03	1.34	2.73
FFDF	FFD Financial Corporation	$14.0	$14.0	$14.0	$14.0	0.0	0.0%	120	514	53.87	16.67	-0.50	$14.4	$14.2	$14.2	$13.9	-2.8	$15.0	$13.0	$15.5	$11.8	Financial	Savings & Loans	0.93	13.99	1,007,692	$0.68	5.2%	NA	0.74	2.06
CPA	COPA Holdings S.A	$51.5	$51.5	$50.1	$50.2	-0.6	-1.1%	325,045	382,930	40.04	52.76	-3.13	$50.5	$49.8	$50.3	$53.0	-2.7	$53.8	$47.2	$63.1	$40.0	Services	Regional Airlines	4.04	9.91	43,334,180	$0.37	0.9%	0.71	2.41	1.35
GSBC	Great Southern Bancorp Inc	$20.0	$20.4	$20.0	$20.3	-0.2	-0.8%	6,624	17,800	52.89	34.01	-0.19	$20.5	$20.6	$22.1	$22.2	-5.0	$21.6	$19.7	$26.3	$19.4	Financial	Regional - Southwest Banks	1.83	11.61	13,386,720	$0.72	3.4%	1.37	1.41	3.84
BNCN	BNC Bancorp	$9.7	$9.7	$9.7	$9.7	-0.3	-2.6%	400	3,094	49.21	24.00	-0.04	$9.9	$10.0	$10.0	$8.9	-4.9	$10.5	$9.5	$11.0	$6.5	Financial	Regional - Mid-Atlantic Banks	0.41	18.64	7,333,334	$0.15	2.0%	NA	0.46	1.71
CPB	Campbell SOUP CO	$36.1	$36.2	$35.9	$36.0	0.0	0.1%	3,652,102	2,630,720	43.95	21.74	-0.94	$36.7	$36.3	$36.2	$35.2	-3.6	$37.6	$35.5	$37.6	$31.0	Consumer Goods	Processed & Packaged Goods	2.08	14.69	350,329,000	$1.00	3.3%	1.67	9.40	1.38
CCO	Clear Channl Outdoor	$10.8	$10.8	$10.4	$10.4	-0.2	-2.0%	169,383	213,290	43.68	39.55	-0.77	$10.6	$10.4	$10.2	$10.4	-4.8	$11.3	$9.9	$13.3	$6.4	Services	Marketing Services	-10.69	NA	355,696,200	NA	NA	NA	0.86	0.78
UAUA	UAL Corp	$21.9	$22.0	$20.6	$20.9	-1.1	-5.1%	8,482,535	4,999,480	53.05	50.13	-0.49	$21.1	$21.7	$21.2	$18.5	-6.1	$22.8	$19.1	$25.0	$6.2	Services	Major Airlines	-17.60	NA	144,760,200	NA	NA	NA	NA	0.05
CAL	Contl Airlines CL B	$23.2	$23.2	$21.7	$22.1	-1.1	-4.7%	4,171,767	2,735,150	52.76	49.73	-0.44	$22.4	$23.0	$22.4	$21.2	-5.8	$24.0	$20.3	$26.0	$10.9	Services	Major Airlines	-7.15	NA	123,631,600	NA	NA	2.44	6.46	0.11
LCC	US Airways Group Inc	$9.7	$9.7	$9.0	$9.1	-0.4	-4.0%	7,477,353	6,033,180	48.81	40.11	-0.50	$9.3	$9.5	$8.8	$7.5	-5.6	$10.2	$8.4	$11.4	$2.8	Services	Major Airlines	-12.76	NA	132,027,500	NA	NA	NA	NA	0.04
CIX	Compx INTL Inc	$11.5	$11.6	$11.4	$11.4	0.0	0.0%	900	3,000	69.06	60.30	1.54	$11.2	$11.5	$11.8	$10.0	-3.4	$12.4	$9.7	$15.1	$6.6	Industrial Goods	Machine Tools & Accessories	-0.72	NA	12,366,010	$0.50	6.3%	NA	1.14	0.71
HNP	Huaneng Power INTL	$23.6	$23.6	$23.3	$23.4	0.2	0.6%	61,321	96,305	41.26	26.52	-0.67	$23.8	$23.7	$23.1	$23.3	-3.6	$24.4	$23.1	$30.7	$20.4	Utilities	Foreign Utilities	NA	NA	274,922,600	$0.59	1.9%	NA	NA	NA
OGE	OGE Energy CP	$39.5	$39.6	$39.2	$39.3	0.2	0.4%	345,125	470,035	48.62	60.89	-0.87	$39.4	$39.2	$38.4	$37.9	-0.7	$40.6	$38.2	$42.3	$30.9	Utilities	Electric Utilities	2.62	11.90	96,563,900	$1.41	4.5%	2.09	1.56	0.95
HE	Hawaiian ELEC INDS	$23.7	$23.8	$23.2	$23.2	-0.4	-1.7%	755,894	437,170	39.07	5.22	-1.35	$24.0	$23.8	$23.3	$22.3	-4.5	$24.8	$23.3	$25.0	$16.9	Utilities	Electric Utilities	0.99	18.26	91,541,460	$0.93	5.2%	2.65	1.17	0.59
NKTR	Nektar Therapeutics	$13.8	$13.8	$13.4	$13.5	0.0	-0.2%	245,383	548,410	46.59	48.83	-0.85	$13.7	$13.4	$13.1	$12.7	-4.7	$14.7	$12.5	$15.8	$8.0	Healthcare	Drug Delivery	-0.26	NA	92,658,040	NA	NA	NA	5.12	9.23
NTX	Nuveen TX QLTY FD	$16.7	$16.7	$16.6	$16.7	0.1	0.4%	8,096	17,645	40.30	37.14	-0.09	$16.7	$16.7	$16.5	$16.0	-0.8	$16.9	$16.5	$17.1	$14.3	Financial	Closed-End Fund - Debt	-0.92	NA	9,497,624	$0.71	4.8%	NA	1.13	13.38
CVG	Convergys CP	$10.3	$10.3	$10.2	$10.2	0.0	0.2%	752,129	773,590	51.18	38.55	-0.14	$10.2	$10.3	$10.7	$11.3	-2.9	$10.7	$9.6	$13.8	$9.4	Technology	Business Software & Services	-1.65	NA	122,881,400	NA	NA	0.90	1.11	0.47
PRFT	Perficient Inc	$8.8	$8.8	$8.5	$8.6	-0.1	-1.4%	125,429	164,230	44.95	16.09	-0.43	$8.8	$8.7	$9.7	$10.0	-4.8	$9.3	$8.3	$13.0	$7.4	Technology	Business Software & Services	0.12	59.92	31,366,710	NA	NA	1.63	1.18	1.10
CPSI	Computer Programs AND Systems	$42.0	$42.0	$41.2	$41.6	-0.2	-0.4%	26,130	43,570	54.24	47.34	-0.11	$41.7	$41.9	$42.2	$42.0	-1.4	$43.4	$40.0	$50.1	$33.9	Services	Business Services	1.52	24.69	10,918,920	$1.44	3.8%	1.96	9.68	3.33
DPS	DR Pepper Snapple GP	$38.4	$38.5	$35.6	$35.6	-2.5	-6.7%	8,809,882	2,246,050	40.19	1.24	-1.33	$37.3	$37.8	$37.2	$34.0	-6.5	$38.8	$36.0	$40.2	$25.6	Consumer Goods	Beverages - Soft Drinks	-1.08	NA	253,855,000	NA	NA	1.76	2.34	1.14
SAH	Sonic Automotive Inc	$9.0	$9.1	$8.7	$8.9	0.0	0.1%	625,273	636,195	50.19	34.62	-0.03	$9.0	$9.1	$9.5	$10.2	-5.9	$9.7	$8.4	$13.5	$8.1	Services	Auto Dealerships	-17.50	NA	41,515,150	$0.24	1.8%	2.27	2.50	0.11
HXL	Hexcel CP Delaware	$18.1	$18.1	$17.3	$17.5	-0.3	-1.6%	488,776	672,535	49.90	60.19	-0.88	$17.5	$17.5	$16.8	$14.8	-2.4	$18.6	$16.3	$19.5	$9.9	Industrial Goods	Aerospace/Defense Products & Services	1.04	9.87	96,643,900	NA	NA	0.87	1.75	0.82
BALT	Baltic Trading Limited	$11.3	$11.4	$11.0	$11.1	-0.1	-0.7%	192,114	216,750	50.30	47.78	-0.46	$11.1	$11.0	$11.8	NA	-0.9	$11.6	$10.2	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
PHIIK	PHI Inc	$14.6	$14.6	$13.9	$14.2	-0.2	-1.1%	26,207	52,735	54.75	43.83	0.43	$14.4	$14.6	$16.1	$18.2	-9.1	$15.9	$12.9	$23.2	$12.7	NA	NA	NA	NA	NA	NA	NA	0.59	NA	NA
PJR	Preferredplus UPC 1	$24.8	$24.8	$24.6	$24.6	0.1	0.5%	2,450	3,063	39.52	26.83	-0.35	$24.9	$24.7	$24.2	$23.3	-1.4	$25.2	$24.4	$25.7	$19.2	NA	NA	NA	NA	NA	$1.85	9.1%	NA	NA	NA

MACD Crossed Below 0-Line

Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.