MACD Crossed Below 0-Line
Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
GPS Gap
$26.6
$26.7
$25.3
$25.7
-0.6
-2.3%
15,400,875
7,272,460
23.93
10.20
-2.82
$28.0
$27.0
$24.0
$21.0
-6.1
$29.2
$26.2
$29.2
$15.1
Consumer Services
Clothing/Shoe/Accessory Stores
1.56
18.38
487,730,500
$0.46
1.6%
1.69
5.05
0.96
MAS Masco Corp.
$12.2
$12.3
$11.7
$11.9
-0.3
-2.5%
13,597,069
7,850,320
34.99
5.03
-1.59
$13.0
$13.0
$13.0
$11.0
-12.2
$14.7
$11.7
$14.7
$6.6
Basic Industries
Forest Products
-1.43
NA 350,000,000
$0.30
2.1%
4.27
6.37
0.67
CCE Coca-cola Enterprises
$27.9
$27.9
$27.0
$27.2
-0.7
-2.4%
5,985,487
3,246,170
22.33
5.16
-2.57
$29.0
$29.0
$28.0
$27.0
-5.8
$30.7
$27.8
$30.7
$23.0
Consumer Non-Durables
Beverages (Production/Distribution)
2.35
12.53
300,034,300
$0.55
1.9%
1.67
3.01
1.06
DFS Discover Financial Services
$31.7
$31.9
$31.4
$31.5
0.0
0.1%
5,289,367
4,109,000
25.71
4.72
-2.57
$33.0
$33.0
$31.0
$27.0
-6.2
$34.8
$31.5
$34.8
$20.5
Finance
Finance: Consumer Services
4.40
7.67
530,310,300
$0.32
1.0%
0.81
2.03
2.78
COV Covidien Plc.
$53.9
$54.0
$52.4
$52.9
-0.8
-1.4%
4,806,918
3,067,660
33.62
13.06
-2.43
$55.0
$54.0
$52.0
$49.0
-4.1
$56.2
$53.3
$57.4
$41.4
Health Care
Medical/Dental Instruments
4.02
13.79
483,345,700
$0.88
1.6%
1.31
2.61
2.26
MAR Marriot International
$37.2
$37.7
$36.6
$36.8
-0.2
-0.5%
4,519,178
3,625,910
31.23
5.48
-2.70
$39.0
$38.0
$36.0
$33.0
-4.8
$40.5
$37.0
$40.5
$25.5
Consumer Services
Hotels/Resorts
0.58
69.60
331,008,200
$0.40
1.0%
1.01
NA 4.13
VIAB Viacom Inc Cl B
$46.9
$47.0
$45.8
$45.9
-0.8
-1.7%
4,042,113
4,367,970
46.89
1.49
-1.49
$47.0
$47.0
$47.0
$45.0
-3.9
$49.9
$45.9
$52.7
$35.1
NA NA 3.43
14.30
292,103,600
$0.50
1.0%
0.83
3.33
0.95
CPN Calpine Corp.
$17.5
$17.7
$17.0
$17.1
-0.3
-1.9%
4,014,671
3,716,250
26.36
3.02
-1.20
$18.0
$18.0
$17.0
$16.0
-3.2
$19.0
$17.3
$19.0
$12.7
Public Utilities
Electric Utilities: Central
0.20
92.81
482,847,700
NA NA 9.38
2.12
1.39
XL Xl Company Switzerland Gmbh
$20.7
$20.7
$20.3
$20.4
-0.3
-1.3%
3,935,900
3,497,190
35.50
2.14
-1.37
$21.0
$21.0
$21.0
$20.0
-6.5
$22.6
$20.6
$23.8
$17.7
Finance
Property-Casualty Insurers
-1.52
NA 315,657,500
$0.44
2.1%
1.15
0.71
1.01
UDR United Dominion Realty Trust
$25.8
$26.0
$25.5
$25.6
-0.1
-0.3%
3,801,600
2,302,140
35.69
21.18
-0.88
$26.0
$26.0
$26.0
$25.0
-4.4
$27.2
$25.2
$27.3
$20.0
Consumer Services
Real Estate Investment Trusts
0.58
45.82
227,959,000
$0.84
3.2%
2.39
2.65
8.36
ARR Armour Residential R
$6.8
$6.8
$6.8
$6.8
0.0
-0.3%
3,490,980
3,694,400
28.30
NA -0.20
$7.0
$7.0
$7.0
$7.0
-2.2
$7.1
$6.7
$7.8
$5.4
Consumer Services
Real Estate Investment Trusts
-0.15
NA 141,702,400
$1.36
19.4%
2.91
1.07
3,099.93
OMC Omnicom Group Inc.
$49.8
$49.9
$48.3
$48.5
-1.1
-2.3%
3,475,609
1,889,770
27.07
4.38
-3.06
$51.0
$50.0
$49.0
$45.0
-3.9
$52.2
$48.8
$52.2
$35.3
Technology
Advertising
3.37
15.46
272,617,200
$1.05
2.0%
1.34
3.96
1.01
KIM Kimco Realty Corp.
$18.2
$18.3
$17.7
$17.8
-0.3
-1.9%
3,448,549
2,552,900
24.20
3.13
-1.56
$19.0
$19.0
$19.0
$17.0
-7.5
$20.0
$18.1
$20.3
$13.6
Consumer Services
Real Estate Investment Trusts
0.33
59.94
406,926,600
$0.74
3.8%
1.92
1.57
8.64
UNP Union Pacific Corp.
$108.3
$110.0
$106.9
$107.2
-1.0
-0.9%
3,446,000
3,127,060
31.51
3.13
-6.72
$112.0
$110.0
$111.0
$103.0
-3.5
$116.1
$104.3
$117.4
$77.7
Transportation
Railroads
7.23
15.79
476,214,800
$2.15
1.9%
0.91
2.90
2.69
GGP General Growth Properties
$16.6
$16.7
$16.2
$16.3
-0.3
-1.9%
3,040,315
3,822,780
28.37
4.87
-1.76
$18.0
$17.0
$17.0
$15.0
-7.9
$18.4
$16.6
$18.4
$10.7
Consumer Services
Real Estate Investment Trusts
-0.61
NA 941,005,600
$0.40
2.2%
3.30
2.09
6.30
CREE Cree
$29.6
$29.9
$28.4
$28.5
-1.1
-3.6%
2,883,623
3,001,260
36.35
2.75
-2.48
$31.0
$31.0
$29.0
$28.0
-8.5
$33.5
$29.1
$44.8
$20.3
Technology
Semiconductors
0.48
67.66
115,645,600
NA NA 1.67
1.47
3.40
IRM Iron Mountain Inc.
$29.2
$29.2
$28.4
$28.5
-0.6
-2.1%
2,640,962
1,894,170
32.44
3.24
-2.16
$30.0
$30.0
$30.0
$31.0
-6.9
$31.8
$29.1
$35.8
$27.7
Consumer Services
Office Equipment/Supplies/Services
2.00
15.48
171,305,200
$1.00
3.2%
1.88
4.21
1.76
DCT Dct Industrial Trust Inc
$5.6
$5.7
$5.6
$5.6
-0.1
-0.9%
2,608,120
2,667,400
30.95
5.56
-0.29
$6.0
$6.0
$6.0
$5.0
-5.7
$6.1
$5.6
$6.1
$3.9
Consumer Services
Real Estate Investment Trusts
-0.10
NA 247,118,600
$0.28
4.7%
3.60
1.24
5.75
TDC Teradata Corp.
$66.8
$67.2
$65.0
$65.4
-1.0
-1.4%
2,430,100
2,225,460
39.61
2.29
-5.50
$70.0
$69.0
$63.0
$58.0
-6.1
$79.9
$66.0
$79.9
$43.2
Technology
Computer Manufacturing
2.20
35.06
167,897,200
NA NA 1.75
7.90
5.25
ACE Ace Limited
$74.3
$74.3
$71.8
$72.0
-1.4
-1.9%
2,287,776
1,757,060
26.46
3.40
-4.34
$76.0
$74.0
$73.0
$69.0
-4.6
$77.4
$72.7
$77.4
$56.9
Finance
Property-Casualty Insurers
6.76
11.39
338,657,800
$1.64
2.1%
1.74
1.03
1.52
LBTYA Liberty Global
$48.0
$48.4
$46.3
$46.4
-2.1
-4.4%
2,146,935
777,347
30.92
1.81
-3.62
$49.0
$50.0
$48.0
$44.0
-6.8
$51.3
$48.2
$52.0
$32.1
Consumer Services
Television Services
-2.93
NA 272,800,300
NA NA 0.91
4.92
1.44
CRK Comstock Resources
$15.1
$15.7
$14.6
$14.7
-0.4
-2.5%
2,090,232
2,303,360
28.61
2.52
-2.83
$17.0
$16.0
$15.0
$17.0
-15.1
$18.5
$14.7
$33.6
$11.1
Energy
Oil & Gas Production
-0.64
NA 46,372,900
NA NA NA 0.76
1.69
CAH Cardinal Health
$41.7
$41.8
$40.9
$41.0
-0.6
-1.3%
2,080,842
2,365,850
37.38
3.76
-1.35
$42.0
$42.0
$42.0
$42.0
-4.2
$43.5
$40.9
$47.1
$37.5
Health Care
Other Pharmaceuticals
2.70
16.05
345,690,900
$0.86
2.0%
1.16
2.53
0.14
SBAC Sba Communications Corp.
$50.4
$50.5
$49.4
$49.9
-0.5
-0.9%
1,831,300
1,696,800
21.95
7.87
-3.74
$53.0
$52.0
$49.0
$43.0
-3.9
$55.9
$50.2
$55.9
$32.4
Consumer Services
Telecommunications Equipment
-1.04
NA 111,427,000
NA NA NA NA 8.37
ZUMZ Zumiez Inc.
$35.4
$36.5
$31.7
$32.6
-2.6
-7.3%
1,648,302
365,261
32.74
12.81
-5.64
$36.0
$36.0
$33.0
$28.0
-9.7
$39.0
$33.7
$39.0
$15.9
Consumer Services
Clothing/Shoe/Accessory Stores
1.20
31.49
31,162,670
NA NA 1.35
4.33
2.12
MRX Medicis Pharmaceutical Corp.
$36.9
$37.0
$36.0
$36.3
-0.5
-1.5%
1,618,059
1,486,320
32.52
8.96
-2.07
$38.0
$38.0
$36.0
$36.0
-4.2
$40.0
$36.7
$40.5
$29.8
Consumer Durables
Major Pharmaceuticals
1.88
20.15
57,008,840
$0.34
0.9%
1.05
2.59
2.99
HCN Health Care Reit
$54.5
$54.9
$53.7
$53.9
-0.3
-0.6%
1,485,360
1,552,590
27.38
4.02
-2.83
$56.0
$55.0
$55.0
$52.0
-3.5
$58.0
$53.8
$58.0
$41.0
Consumer Services
Real Estate Investment Trusts
0.90
62.63
192,279,000
$2.91
5.2%
2.39
1.77
7.61
NCR Ncr Corp.
$21.8
$22.0
$21.3
$21.3
-0.4
-1.7%
1,452,492
1,538,390
17.70
1.89
-2.21
$23.0
$22.0
$21.0
$19.0
-5.9
$23.9
$21.6
$23.9
$15.3
Miscellaneous
Office Equipment/Supplies/Services
0.42
55.68
158,788,100
NA NA 0.79
4.41
0.66
REXX Rex Energy Corp.
$10.0
$10.3
$9.5
$9.6
-0.4
-3.9%
1,434,652
1,111,640
38.12
2.50
-0.59
$10.0
$10.0
$11.0
$12.0
-9.2
$11.5
$8.9
$18.0
$8.8
Energy
Oil & Gas Production
-0.21
NA 52,897,020
NA NA 1.11
1.58
4.54
MJN Mead Johnson Nutrition Company
$83.0
$83.2
$80.8
$81.0
-1.5
-1.9%
1,407,998
1,544,140
28.69
3.17
-4.97
$84.0
$83.0
$79.0
$75.0
-2.0
$87.3
$80.6
$87.3
$60.6
Consumer Non-Durables
Packaged Foods
2.56
33.13
203,888,100
$1.08
1.3%
2.27
NA 4.59
SLG Sl Green Realty Corp.
$74.8
$74.9
$72.2
$72.5
-2.1
-2.8%
1,386,100
916,995
13.43
2.29
-9.70
$80.0
$78.0
$76.0
$71.0
-8.6
$84.0
$73.2
$90.0
$52.4
Consumer Services
Real Estate Investment Trusts
6.56
12.49
88,855,790
$0.70
0.9%
3.32
1.26
5.75
RJET Republic Airways Holdings
$4.9
$5.0
$4.7
$4.8
-0.2
-3.7%
1,250,700
311,533
28.21
13.73
-0.40
$5.0
$5.0
$5.0
$4.0
-6.7
$5.3
$4.8
$6.3
$2.5
Transportation
Air Freight/Delivery Services
-2.83
NA 48,428,570
NA NA 2.41
0.52
0.08
OCN Ocwen Financial Corp.
$14.8
$15.0
$14.5
$14.5
-0.3
-2.1%
1,150,145
1,215,180
44.70
9.52
-0.15
$15.0
$15.0
$15.0
$14.0
-4.5
$15.9
$14.4
$16.9
$10.8
Finance
Finance: Consumer Services
0.64
23.73
134,866,700
NA NA 0.22
1.43
3.72
WR Westar Energy
$27.7
$27.9
$27.4
$27.4
-0.3
-1.1%
1,134,400
842,447
20.91
3.73
-1.25
$28.0
$28.0
$28.0
$27.0
-3.2
$29.0
$27.5
$29.1
$22.6
Public Utilities
Power Generation
1.93
14.60
126,046,800
$1.29
4.6%
2.38
1.28
1.64
BPO Brookfield Properties Corp.
$17.0
$17.1
$16.7
$16.7
-0.3
-1.5%
1,090,552
1,439,400
26.86
3.11
-1.51
$18.0
$18.0
$17.0
$16.0
-7.7
$18.6
$16.9
$20.1
$12.8
Consumer Services
Building operators
2.92
6.29
503,816,400
$0.56
3.1%
NA 1.02
3.88
