free stock screener, top stocks, stock market news
Stock Quote:
Want Even More Features? Pre-Register Now!
Free stock screener for your top daily stocks. Create your own custom stock screen or use our pre-built free stock screeners.
 
Create Custom Market Scan
Common Signals


Technical Signals







Patterns and Formations







Price % Change
$ - - %
Volume
-
Avg Vol (30)
-
Fundamentals
Sector Industry
PE Ratio EPS
- -
Div Yield % PtS
- -
PEG PtB
- -
Technicals
RSI (14)
-
Fast Stochastics (14)
-
MA (20) MA (50)
- -
MA (100) MA (200)
- -
Candlestick Pattern

MACD Crossed Below 0-Line

Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.

Page: of 6 -- (177 results found)
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch
GPS Gap $26.6 $26.7 $25.3 $25.7
-0.6
-2.3%
15,400,875 7,272,460 23.93 10.20
MAS Masco Corp. $12.2 $12.3 $11.7 $11.9
-0.3
-2.5%
13,597,069 7,850,320 34.99 5.03
CCE Coca-cola Enterprises $27.9 $27.9 $27.0 $27.2
-0.7
-2.4%
5,985,487 3,246,170 22.33 5.16
DFS Discover Financial Services $31.7 $31.9 $31.4 $31.5
0.0
0.1%
5,289,367 4,109,000 25.71 4.72
COV Covidien Plc. $53.9 $54.0 $52.4 $52.9
-0.8
-1.4%
4,806,918 3,067,660 33.62 13.06
MAR Marriot International $37.2 $37.7 $36.6 $36.8
-0.2
-0.5%
4,519,178 3,625,910 31.23 5.48
VIAB Viacom Inc Cl B $46.9 $47.0 $45.8 $45.9
-0.8
-1.7%
4,042,113 4,367,970 46.89 1.49
CPN Calpine Corp. $17.5 $17.7 $17.0 $17.1
-0.3
-1.9%
4,014,671 3,716,250 26.36 3.02
XL Xl Company Switzerland Gmbh $20.7 $20.7 $20.3 $20.4
-0.3
-1.3%
3,935,900 3,497,190 35.50 2.14
UDR United Dominion Realty Trust $25.8 $26.0 $25.5 $25.6
-0.1
-0.3%
3,801,600 2,302,140 35.69 21.18
ARR Armour Residential R $6.8 $6.8 $6.8 $6.8
0.0
-0.3%
3,490,980 3,694,400 28.30 NA
OMC Omnicom Group Inc. $49.8 $49.9 $48.3 $48.5
-1.1
-2.3%
3,475,609 1,889,770 27.07 4.38
KIM Kimco Realty Corp. $18.2 $18.3 $17.7 $17.8
-0.3
-1.9%
3,448,549 2,552,900 24.20 3.13
UNP Union Pacific Corp. $108.3 $110.0 $106.9 $107.2
-1.0
-0.9%
3,446,000 3,127,060 31.51 3.13
GGP General Growth Properties $16.6 $16.7 $16.2 $16.3
-0.3
-1.9%
3,040,315 3,822,780 28.37 4.87
CREE Cree $29.6 $29.9 $28.4 $28.5
-1.1
-3.6%
2,883,623 3,001,260 36.35 2.75
IRM Iron Mountain Inc. $29.2 $29.2 $28.4 $28.5
-0.6
-2.1%
2,640,962 1,894,170 32.44 3.24
DCT Dct Industrial Trust Inc $5.6 $5.7 $5.6 $5.6
-0.1
-0.9%
2,608,120 2,667,400 30.95 5.56
TDC Teradata Corp. $66.8 $67.2 $65.0 $65.4
-1.0
-1.4%
2,430,100 2,225,460 39.61 2.29
ACE Ace Limited $74.3 $74.3 $71.8 $72.0
-1.4
-1.9%
2,287,776 1,757,060 26.46 3.40
LBTYA Liberty Global $48.0 $48.4 $46.3 $46.4
-2.1
-4.4%
2,146,935 777,347 30.92 1.81
CRK Comstock Resources $15.1 $15.7 $14.6 $14.7
-0.4
-2.5%
2,090,232 2,303,360 28.61 2.52
CAH Cardinal Health $41.7 $41.8 $40.9 $41.0
-0.6
-1.3%
2,080,842 2,365,850 37.38 3.76
SBAC Sba Communications Corp. $50.4 $50.5 $49.4 $49.9
-0.5
-0.9%
1,831,300 1,696,800 21.95 7.87
ZUMZ Zumiez Inc. $35.4 $36.5 $31.7 $32.6
-2.6
-7.3%
1,648,302 365,261 32.74 12.81
MRX Medicis Pharmaceutical Corp. $36.9 $37.0 $36.0 $36.3
-0.5
-1.5%
1,618,059 1,486,320 32.52 8.96
HCN Health Care Reit $54.5 $54.9 $53.7 $53.9
-0.3
-0.6%
1,485,360 1,552,590 27.38 4.02
NCR Ncr Corp. $21.8 $22.0 $21.3 $21.3
-0.4
-1.7%
1,452,492 1,538,390 17.70 1.89
REXX Rex Energy Corp. $10.0 $10.3 $9.5 $9.6
-0.4
-3.9%
1,434,652 1,111,640 38.12 2.50
MJN Mead Johnson Nutrition Company $83.0 $83.2 $80.8 $81.0
-1.5
-1.9%
1,407,998 1,544,140 28.69 3.17
SLG Sl Green Realty Corp. $74.8 $74.9 $72.2 $72.5
-2.1
-2.8%
1,386,100 916,995 13.43 2.29
RJET Republic Airways Holdings $4.9 $5.0 $4.7 $4.8
-0.2
-3.7%
1,250,700 311,533 28.21 13.73
OCN Ocwen Financial Corp. $14.8 $15.0 $14.5 $14.5
-0.3
-2.1%
1,150,145 1,215,180 44.70 9.52
WR Westar Energy $27.7 $27.9 $27.4 $27.4
-0.3
-1.1%
1,134,400 842,447 20.91 3.73
BPO Brookfield Properties Corp. $17.0 $17.1 $16.7 $16.7
-0.3
-1.5%
1,090,552 1,439,400 26.86 3.11
disclaimer | Stock quote data provide by QuoteMedia. Market Data is delayed at least 15 minutes. Market data for scans is compiled nightly around 7:30PM EST.