|
|
MACD Crossed Below 0-Line
Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.
(16 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| TWGP |
Tower Group Inc |
$21.6 |
$21.6 |
$20.9 |
$21.3 |
-0.4 |
-1.7% |
516,344 |
209,381 |
33.71 |
22.43 |
-2.00 |
$22.0 |
$21.7 |
$21.9 |
$22.4 |
-5.6 |
$23.4 |
$20.1 |
$25.8 |
$20.1 |
Financial |
Property & Casualty Insurance |
2.69 |
8.98 |
40,498,330 |
$0.22 |
0.9% |
0.34 |
1.14 |
1.34 |
| CEL |
Cellcom Israel |
$27.5 |
$27.5 |
$27.2 |
$27.3 |
-0.3 |
-0.9% |
439,937 |
162,523 |
35.40 |
3.32 |
-1.45 |
$28.2 |
$27.0 |
$28.5 |
$30.7 |
-4.0 |
$29.6 |
$25.4 |
$36.4 |
$24.5 |
Technology |
Wireless Communications |
2.80 |
9.94 |
98,318,420 |
$3.07 |
11.0% |
0.92 |
23.77 |
1.63 |
| HYV |
Blackrock Corporate |
$11.5 |
$11.5 |
$11.4 |
$11.5 |
0.0 |
0.1% |
130,900 |
106,066 |
40.00 |
36.59 |
-0.18 |
$11.6 |
$11.3 |
$11.2 |
$10.9 |
-0.1 |
$11.7 |
$11.1 |
$11.9 |
$8.9 |
Financial |
Closed-End Fund - Debt |
-4.25 |
NA |
32,939,840 |
$1.21 |
13.0% |
NA |
1.35 |
6.98 |
| PHR |
Prudential FINL PFD |
$27.4 |
$27.7 |
$27.4 |
$27.5 |
0.1 |
0.3% |
100,700 |
75,600 |
33.51 |
24.14 |
-0.48 |
$27.8 |
$27.4 |
$27.3 |
$27.0 |
-1.7 |
$28.4 |
$27.0 |
$28.4 |
$24.6 |
NA |
NA |
NA |
NA |
NA |
$2.16 |
8.5% |
NA |
NA |
NA |
| GASS |
Stealthgas Inc |
$4.6 |
$4.7 |
$4.5 |
$4.6 |
-0.1 |
-1.3% |
37,800 |
14,047 |
34.88 |
22.41 |
-0.26 |
$4.7 |
$4.7 |
$4.9 |
$5.2 |
-4.6 |
$5.0 |
$4.2 |
$7.6 |
$3.9 |
Services |
Shipping |
1.03 |
4.88 |
22,318,550 |
$0.56 |
11.3% |
NA |
0.36 |
0.97 |
| PVSW |
Pervasive Software Inc |
$4.9 |
$4.9 |
$4.7 |
$4.8 |
-0.1 |
-1.8% |
33,800 |
58,719 |
48.57 |
29.63 |
-0.02 |
$4.8 |
$4.8 |
$4.9 |
$5.0 |
-1.0 |
$5.0 |
$4.6 |
$6.0 |
$4.3 |
Technology |
Application Software |
0.29 |
17.36 |
18,103,790 |
NA |
NA |
2.08 |
1.09 |
1.92 |
| MFSF |
Mutualfirst Financial Inc |
$7.1 |
$7.2 |
$6.9 |
$7.0 |
-0.2 |
-2.2% |
16,400 |
4,480 |
42.70 |
58.23 |
-0.25 |
$7.2 |
$6.9 |
$7.2 |
$6.8 |
-0.9 |
$7.8 |
$6.3 |
$9.7 |
$5.5 |
Financial |
Regional - Midwest Banks |
-3.34 |
NA |
6,984,993 |
$0.56 |
7.6% |
3.76 |
0.40 |
1.21 |
| PAI |
Western Asset Inc FD |
$13.7 |
$13.7 |
$13.5 |
$13.6 |
-0.1 |
-0.4% |
13,800 |
19,414 |
28.99 |
34.48 |
-0.17 |
$13.9 |
$13.3 |
$13.3 |
$13.0 |
-1.1 |
$14.2 |
$13.3 |
$15.0 |
$12.1 |
Financial |
Closed-End Fund - Debt |
-3.48 |
NA |
9,391,304 |
$0.96 |
7.4% |
NA |
1.22 |
11.88 |
| CRT |
Cross Timbers Roylty |
$34.9 |
$35.2 |
$34.7 |
$35.2 |
0.0 |
0.0% |
12,407 |
15,266 |
45.03 |
35.00 |
0.28 |
$35.2 |
$35.5 |
$35.4 |
$34.6 |
-0.5 |
$36.5 |
$33.7 |
$39.5 |
$23.6 |
Financial |
Diversified Investments |
3.46 |
7.20 |
5,999,168 |
$3.16 |
12.7% |
NA |
8.84 |
7.09 |
| FGE |
FPL Group CAP SER E |
$27.0 |
$27.1 |
$26.9 |
$26.9 |
-0.1 |
-0.3% |
10,750 |
21,152 |
41.32 |
5.22 |
-0.26 |
$27.2 |
$26.9 |
$26.8 |
$26.8 |
-0.4 |
$27.7 |
$26.9 |
$27.7 |
$21.2 |
NA |
NA |
NA |
NA |
NA |
$1.86 |
6.9% |
NA |
NA |
NA |
| KTP |
STR PD 7.625 JC PENN |
$24.7 |
$24.7 |
$24.1 |
$24.3 |
0.0 |
0.1% |
10,500 |
4,876 |
29.26 |
24.69 |
-0.74 |
$24.5 |
$24.0 |
$23.6 |
$22.9 |
0.5 |
$25.2 |
$23.6 |
$25.2 |
$18.8 |
NA |
NA |
NA |
NA |
NA |
$1.91 |
9.1% |
NA |
NA |
NA |
| PJL |
ML DEP 7.625 Pfdplus |
$26.0 |
$26.0 |
$25.9 |
$26.0 |
0.0 |
-0.1% |
3,700 |
5,400 |
34.21 |
6.25 |
-0.04 |
$26.0 |
$25.9 |
$25.8 |
$25.7 |
0.1 |
$26.8 |
$25.7 |
$26.8 |
$25.1 |
NA |
NA |
NA |
NA |
NA |
$0.95 |
3.8% |
NA |
NA |
NA |
| XVG |
Lehman ABS Boeing |
$25.8 |
$25.8 |
$25.4 |
$25.5 |
-0.5 |
-1.9% |
2,900 |
2,433 |
48.60 |
22.33 |
0.14 |
$25.8 |
$25.6 |
$25.2 |
$25.1 |
NA |
$26.4 |
$25.1 |
$28.0 |
$23.5 |
NA |
NA |
NA |
NA |
NA |
$1.51 |
6.5% |
NA |
NA |
NA |
| UNB |
Union Bankshares Inc |
$17.8 |
$17.8 |
$17.5 |
$17.6 |
-0.3 |
-1.4% |
1,765 |
500 |
47.63 |
13.04 |
-0.40 |
$17.9 |
$17.9 |
$18.1 |
$17.7 |
-2.2 |
$18.5 |
$17.5 |
$19.8 |
$15.1 |
NA |
NA |
1.12 |
16.06 |
4,406,072 |
$1.06 |
5.9% |
NA |
2.00 |
3.61 |
| PMD |
Psychemedics Corp |
$8.6 |
$8.6 |
$8.6 |
$8.6 |
0.0 |
0.5% |
1,700 |
11,180 |
37.36 |
46.32 |
-0.44 |
$8.8 |
$8.4 |
$8.3 |
$7.7 |
-2.2 |
$9.6 |
$7.8 |
$9.6 |
$5.1 |
NA |
NA |
0.24 |
26.07 |
5,202,492 |
$1.35 |
21.4% |
NA |
3.61 |
1.72 |
| INTG |
THE Intergroup Corporation |
$15.3 |
$15.3 |
$15.3 |
$15.3 |
0.0 |
0.1% |
100 |
733 |
43.27 |
92.65 |
-0.14 |
$15.4 |
$15.3 |
$14.8 |
$12.5 |
-0.7 |
$15.6 |
$14.0 |
$16.2 |
$8.3 |
Financial |
Property Management |
-0.53 |
NA |
2,353,506 |
NA |
NA |
NA |
5.50 |
0.46 |
|
