|
|
MACD Crossed Below 0-Line
Stocks whose MACD indicators have crossed BELOW 0-line into bearish territory.
(28 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| CHK |
Chesapeake Energy CP |
$25.5 |
$26.2 |
$25.3 |
$25.7 |
0.1 |
0.4% |
32,374,612 |
11,488,000 |
43.27 |
15.26 |
-0.13 |
$26.1 |
$26.6 |
$25.8 |
$24.6 |
-4.1 |
$27.8 |
$23.9 |
$30.0 |
$13.7 |
Basic Materials |
Independent Oil & Gas |
-5.33 |
NA |
629,977,500 |
$0.30 |
1.3% |
1.24 |
1.24 |
1.05 |
| LSI |
LSI Corp |
$5.5 |
$5.6 |
$5.5 |
$5.5 |
-0.1 |
-1.4% |
6,583,020 |
8,450,410 |
43.75 |
41.30 |
-0.16 |
$5.5 |
$5.6 |
$5.6 |
$5.3 |
-0.7 |
$5.7 |
$5.1 |
$6.2 |
$2.4 |
Technology |
Semiconductor - Specialized |
-1.17 |
NA |
650,202,400 |
NA |
NA |
13.28 |
2.51 |
1.42 |
| CI |
Cigna CP |
$33.8 |
$34.6 |
$33.8 |
$34.1 |
-0.8 |
-2.2% |
3,590,700 |
3,841,820 |
57.57 |
60.31 |
1.33 |
$33.7 |
$35.0 |
$33.6 |
$30.3 |
-1.8 |
$35.1 |
$32.0 |
$39.3 |
$12.9 |
Healthcare |
Health Care Plans |
2.22 |
12.97 |
272,708,900 |
$0.04 |
0.1% |
0.74 |
1.75 |
0.42 |
| EXEL |
Exelixis Inc |
$6.8 |
$6.9 |
$6.2 |
$6.3 |
-0.5 |
-7.3% |
2,058,900 |
542,294 |
39.57 |
11.84 |
-0.31 |
$6.6 |
$6.8 |
$6.9 |
$6.2 |
-7.1 |
$7.0 |
$6.1 |
$8.0 |
$4.1 |
Healthcare |
Biotechnology |
-1.48 |
NA |
107,339,300 |
NA |
NA |
NA |
NA |
5.37 |
| MCHP |
Microchip Technology Incorporat |
$27.0 |
$27.1 |
$26.8 |
$26.9 |
-0.2 |
-0.6% |
1,778,000 |
2,530,720 |
47.70 |
33.65 |
-0.28 |
$27.1 |
$27.4 |
$27.1 |
$26.2 |
-0.3 |
$27.6 |
$26.0 |
$29.6 |
$17.9 |
Technology |
Semiconductor - Specialized |
1.08 |
24.98 |
182,936,000 |
$1.02 |
3.8% |
3.98 |
3.39 |
5.97 |
| BJ |
BJ`S Whlsl CLUB Inc |
$34.0 |
$34.1 |
$33.8 |
$34.0 |
-0.1 |
-0.3% |
1,513,300 |
931,894 |
25.26 |
4.50 |
-1.85 |
$35.3 |
$34.3 |
$34.6 |
$34.1 |
-1.9 |
$36.7 |
$33.8 |
$39.6 |
$27.8 |
Services |
Discount, Variety Stores |
2.46 |
12.63 |
55,504,590 |
NA |
NA |
1.25 |
1.77 |
0.17 |
| ICLR |
ICON PLC |
$24.3 |
$24.5 |
$23.5 |
$23.8 |
-0.4 |
-1.7% |
1,105,800 |
351,910 |
38.05 |
45.76 |
-0.71 |
$24.4 |
$24.2 |
$23.7 |
$23.1 |
-4.5 |
$25.6 |
$22.3 |
$26.9 |
$12.2 |
Services |
Research Services |
1.37 |
16.34 |
58,547,800 |
NA |
NA |
0.98 |
2.75 |
1.47 |
| ZIGO |
ZYGO Corp |
$8.6 |
$8.7 |
$8.4 |
$8.5 |
-1.6 |
-15.6% |
951,600 |
100,689 |
27.31 |
7.65 |
-1.12 |
$10.1 |
$9.9 |
$8.4 |
$7.3 |
-14.1 |
$10.7 |
$9.3 |
$11.0 |
$3.1 |
Technology |
Scientific & Technical Instruments |
-1.05 |
NA |
16,888,520 |
NA |
NA |
NA |
0.69 |
0.71 |
| MEI |
Methode Electr |
$10.2 |
$10.7 |
$10.0 |
$10.0 |
0.0 |
0.0% |
561,361 |
290,778 |
26.16 |
3.60 |
-3.10 |
$12.5 |
$11.6 |
$9.8 |
$8.9 |
-22.9 |
$14.3 |
$10.2 |
$14.3 |
$2.6 |
Technology |
Diversified Electronics |
-3.05 |
NA |
38,173,800 |
$0.28 |
3.3% |
NA |
1.34 |
0.75 |
| ANGO |
Angiodynamics Inc |
$16.3 |
$16.3 |
$15.7 |
$15.7 |
-0.6 |
-3.6% |
519,200 |
128,021 |
35.42 |
0.68 |
-0.79 |
$16.5 |
$16.5 |
$16.0 |
$14.6 |
-7.3 |
$17.2 |
$15.8 |
$17.9 |
$9.7 |
Healthcare |
Medical Instruments & Supplies |
0.41 |
30.74 |
24,424,640 |
NA |
NA |
1.91 |
0.82 |
1.56 |
| VNDA |
Vanda Pharmaceuticals Inc |
$10.5 |
$10.6 |
$10.3 |
$10.4 |
-0.2 |
-1.4% |
385,600 |
687,621 |
39.38 |
14.78 |
-0.17 |
$10.6 |
$10.7 |
$10.7 |
$11.7 |
-4.6 |
$11.3 |
$10.2 |
$16.7 |
$0.8 |
Healthcare |
Biotechnology |
-1.44 |
NA |
26,656,580 |
NA |
NA |
NA |
8.68 |
NA |
| ERII |
Energy Recovery Inc |
$6.0 |
$6.2 |
$6.0 |
$6.0 |
0.0 |
-0.5% |
385,500 |
270,789 |
39.67 |
8.54 |
-0.15 |
$6.3 |
$6.5 |
$6.3 |
$6.2 |
-9.5 |
$6.8 |
$5.8 |
$8.8 |
$4.5 |
Industrial Goods |
Pollution & Treatment Controls |
0.14 |
37.64 |
50,160,640 |
NA |
NA |
2.56 |
2.40 |
5.01 |
| SVN |
7 DAYS Group Holding |
$12.3 |
$12.3 |
$11.2 |
$11.4 |
-1.3 |
-10.3% |
347,400 |
76,010 |
41.16 |
7.78 |
-1.13 |
$12.5 |
$12.9 |
$1.1 |
$1.7 |
-11.1 |
$13.2 |
$11.8 |
$5.8 |
$0.4 |
Services |
Publishing - Newspapers |
3.62 |
0.20 |
80,285,710 |
NA |
NA |
NA |
NA |
0.15 |
| ABM |
A B M Industries Inc |
$19.8 |
$20.0 |
$19.7 |
$19.9 |
0.0 |
-0.2% |
304,400 |
227,642 |
49.64 |
34.00 |
0.01 |
$20.1 |
$20.2 |
$19.9 |
$19.9 |
1.1 |
$21.2 |
$19.0 |
$23.3 |
$13.4 |
Services |
Business Services |
1.07 |
20.05 |
51,335,600 |
$0.52 |
2.4% |
1.49 |
1.65 |
0.31 |
| NAFC |
Nash-finch Company |
$34.4 |
$35.0 |
$34.0 |
$34.3 |
-0.3 |
-0.8% |
137,400 |
98,526 |
55.43 |
38.82 |
0.80 |
$34.6 |
$35.3 |
$34.0 |
$31.1 |
-5.6 |
$36.8 |
$32.7 |
$38.1 |
$24.9 |
Services |
Food Wholesale |
3.03 |
9.02 |
12,842,770 |
$0.72 |
2.6% |
0.61 |
0.94 |
0.07 |
| TRK |
Speedway Motorsports |
$16.2 |
$16.3 |
$16.1 |
$16.1 |
-0.2 |
-1.2% |
120,734 |
50,584 |
32.11 |
2.36 |
-0.57 |
$17.2 |
$17.1 |
$16.5 |
$15.7 |
-6.0 |
$18.2 |
$16.0 |
$20.4 |
$8.1 |
Services |
Sporting Activities |
-0.02 |
9.26 |
42,581,750 |
$0.52 |
3.5% |
3.21 |
0.73 |
1.12 |
| HWD |
Harry Winston DIA CP |
$9.9 |
$10.1 |
$9.9 |
$10.0 |
-0.2 |
-2.0% |
94,502 |
131,631 |
32.43 |
32.45 |
-0.73 |
$10.3 |
$10.3 |
$10.0 |
$8.3 |
-4.4 |
$11.0 |
$9.4 |
$12.9 |
$1.7 |
NA |
NA |
0.06 |
93.00 |
76,566,610 |
$0.10 |
1.8% |
NA |
0.61 |
0.76 |
| PFL |
Pimco FLTG RT Inc FD |
$11.7 |
$11.9 |
$11.7 |
$11.9 |
0.1 |
0.9% |
79,421 |
85,442 |
40.56 |
17.48 |
-0.18 |
$12.2 |
$11.9 |
$11.7 |
$10.8 |
-2.7 |
$12.7 |
$11.6 |
$12.9 |
$3.7 |
Financial |
Closed-End Fund - Debt |
-7.06 |
NA |
18,309,090 |
$1.14 |
10.8% |
NA |
1.46 |
5.70 |
| FPIC |
FPIC Insurance Group Inc |
$26.1 |
$27.1 |
$26.1 |
$27.0 |
-12.2 |
-31.1% |
38,700 |
26,768 |
21.52 |
6.77 |
-10.01 |
$37.5 |
$37.9 |
$36.6 |
$34.8 |
-28.7 |
$38.9 |
$35.0 |
$40.0 |
$27.6 |
Financial |
Accident & Health Insurance |
3.58 |
9.35 |
7,060,249 |
NA |
NA |
0.79 |
0.89 |
1.32 |
| PNH |
PNC CAP TR E |
$25.3 |
$25.5 |
$25.2 |
$25.4 |
0.0 |
0.1% |
28,335 |
39,752 |
27.93 |
18.18 |
-0.47 |
$25.6 |
$25.4 |
$25.2 |
$24.6 |
-0.1 |
$26.0 |
$25.3 |
$26.0 |
$12.5 |
NA |
NA |
NA |
NA |
NA |
$1.94 |
7.9% |
NA |
NA |
NA |
| JSM |
SLM Corp SR NT |
$17.2 |
$17.2 |
$17.1 |
$17.2 |
0.0 |
0.0% |
24,031 |
31,631 |
42.97 |
35.00 |
-0.19 |
$17.5 |
$17.2 |
$16.5 |
$15.6 |
-1.2 |
$18.1 |
$16.7 |
$18.1 |
$7.3 |
NA |
NA |
NA |
NA |
NA |
$1.50 |
9.9% |
NA |
NA |
NA |
| PYT |
Pplus TR Gsc-2 FLTG |
$18.1 |
$18.7 |
$18.1 |
$18.3 |
0.1 |
0.3% |
10,610 |
1,833 |
53.13 |
21.35 |
0.05 |
$18.4 |
$18.6 |
$17.3 |
$15.6 |
-1.9 |
$19.0 |
$18.1 |
$21.0 |
$7.7 |
NA |
NA |
NA |
NA |
NA |
$0.59 |
4.0% |
NA |
NA |
NA |
| UBFO |
United Security Bancshares |
$5.1 |
$5.1 |
$4.8 |
$4.8 |
-0.3 |
-6.6% |
6,900 |
3,868 |
42.24 |
35.85 |
-0.37 |
$4.9 |
$4.9 |
$4.7 |
$4.8 |
-1.0 |
$5.2 |
$4.5 |
$9.6 |
$2.5 |
Financial |
Regional - Pacific Banks |
0.20 |
25.12 |
12,255,490 |
NA |
2.0% |
NA |
0.77 |
2.41 |
| GJK |
Synthetic Fixed |
$24.8 |
$24.8 |
$24.4 |
$24.4 |
-0.2 |
-0.9% |
5,200 |
981 |
42.47 |
12.31 |
-0.40 |
$24.7 |
$24.5 |
$24.2 |
$21.8 |
-1.1 |
$25.0 |
$24.4 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
$0.75 |
3.5% |
NA |
NA |
NA |
| FSBI |
Fidelity Bancorp Inc. |
$5.0 |
$5.0 |
$4.7 |
$4.7 |
-0.4 |
-8.3% |
2,200 |
1,540 |
47.21 |
3.64 |
-0.18 |
$5.0 |
$4.9 |
$5.3 |
$6.2 |
-3.7 |
$5.3 |
$4.9 |
$10.2 |
$4.0 |
Financial |
Regional - Northeast Banks |
-0.28 |
113.13 |
3,046,063 |
$0.37 |
5.5% |
NA |
0.47 |
1.53 |
| GYC |
Corp Asset BCKD Corp |
$21.1 |
$21.3 |
$20.6 |
$20.8 |
-0.3 |
-1.6% |
1,900 |
4,373 |
21.82 |
30.90 |
-0.51 |
$21.6 |
$21.2 |
$20.2 |
$18.6 |
-2.3 |
$22.4 |
$20.0 |
$22.4 |
$12.2 |
NA |
NA |
NA |
NA |
NA |
$0.85 |
5.0% |
NA |
NA |
NA |
| ONFC |
Oneida Financial Corp |
$9.2 |
$9.2 |
$9.2 |
$9.2 |
-0.1 |
-1.3% |
1,200 |
1,516 |
39.82 |
27.36 |
-0.77 |
$9.6 |
$9.3 |
$9.1 |
$9.1 |
0.9 |
$10.0 |
$8.9 |
$11.5 |
$7.0 |
Financial |
Savings & Loans |
-0.07 |
NA |
7,634,636 |
$0.48 |
4.4% |
NA |
1.51 |
3.00 |
| RIVR |
River Valley Bancorp |
$12.6 |
$12.6 |
$12.6 |
$12.6 |
-0.2 |
-1.6% |
500 |
400 |
48.64 |
18.37 |
-0.40 |
$13.1 |
$13.1 |
$13.2 |
$12.9 |
-3.5 |
$13.4 |
$12.4 |
$18.7 |
$9.2 |
Financial |
Savings & Loans |
0.94 |
13.00 |
1,502,041 |
$0.84 |
6.9% |
NA |
0.73 |
1.75 |
|
