MACD Crossed Above 0-Line
Stocks whose MACD indicators have crossed above 0-line into bullish territory.
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
BRCD Brocade Communications Systems
$5.3
$5.6
$5.3
$5.6
0.4
7.9%
35,758,792
10,185,800
68.89
96.00
0.68
$5.1
$5.2
$5.6
$6.3
15.5
$5.4
$4.8
$9.8
$4.8
Technology
Data Storage Devices
-0.09
22.49
398,252,200
NA NA 1.32
1.82
1.90
MOT Motorola Inc
$7.7
$7.9
$7.7
$7.9
0.1
1.7%
20,235,882
39,111,800
58.59
93.44
-0.16
$7.8
$7.4
$7.2
$7.4
2.3
$8.2
$7.5
$9.5
$6.0
Technology
Communication Equipment
-1.87
NA 2,295,326,000
$0.10
1.4%
NA 1.75
0.65
HD HOME Depot Inc
$28.8
$29.6
$28.7
$29.4
0.7
2.6%
14,214,635
14,747,400
67.21
94.29
1.80
$28.3
$29.0
$31.6
$30.5
2.3
$29.4
$26.6
$37.0
$24.5
Services
Home Improvement Stores
1.43
18.94
1,703,409,000
$0.90
3.3%
1.77
2.57
0.66
WMT WAL MART Stores
$51.1
$51.8
$51.1
$51.8
0.6
1.1%
11,158,249
11,340,700
61.04
97.24
1.33
$51.2
$50.5
$51.8
$52.9
1.5
$52.5
$49.3
$56.3
$47.8
Services
Discount, Variety Stores
3.40
15.23
3,895,676,000
$1.06
2.0%
1.22
3.24
0.50
TGT Target CP
$52.3
$53.0
$52.3
$52.6
0.3
0.6%
7,949,712
4,944,920
66.60
88.83
0.74
$51.8
$51.4
$53.3
$51.6
1.6
$53.7
$49.5
$58.5
$44.7
Services
Discount, Variety Stores
2.81
14.96
752,271,600
$0.64
1.5%
1.11
2.24
0.49
HAL Halliburton CO
$29.8
$30.2
$29.6
$30.1
0.4
1.3%
7,853,300
12,663,200
64.65
97.19
1.70
$29.9
$28.0
$28.5
$29.5
3.0
$31.6
$27.6
$35.2
$21.1
Basic Materials
Oil & Gas Equipment & Services
1.22
19.23
901,721,100
$0.36
1.5%
NA 2.56
1.23
FRX Forest LABS CL A
$28.3
$29.3
$28.3
$29.2
1.5
5.6%
7,509,500
3,293,350
64.15
96.97
1.17
$28.2
$27.8
$27.5
$29.1
4.3
$29.0
$26.9
$33.1
$24.2
Healthcare
Drug Manufacturers - Other
2.60
10.60
301,663,600
NA NA 1.55
1.88
2.13
NTAP Netapp Inc
$42.3
$43.2
$41.9
$43.1
1.2
2.8%
6,745,900
6,814,340
76.32
97.48
5.49
$41.9
$40.5
$37.8
$34.9
3.9
$44.9
$37.0
$44.9
$21.3
Technology
Data Storage Devices
0.26
91.08
335,536,800
NA NA 1.36
4.71
2.24
CVX Chevron Corp
$76.8
$77.5
$76.5
$77.5
0.7
0.9%
5,930,833
9,288,510
50.21
88.57
0.38
$77.0
$73.9
$75.8
$75.8
3.4
$79.5
$71.0
$83.4
$66.8
Basic Materials
Major Integrated Oil & Gas
8.13
8.36
2,004,806,000
$2.60
3.8%
3.00
1.55
0.74
KSS Kohls CP
$49.0
$49.4
$48.5
$49.3
0.9
1.9%
5,630,000
5,081,230
70.38
98.31
2.81
$47.6
$48.6
$51.5
$52.4
4.5
$49.7
$44.1
$60.9
$44.1
Services
Department Stores
2.84
18.23
305,395,300
NA NA 1.33
2.30
0.96
BIDU Baidu Inc
$82.0
$83.4
$81.6
$82.6
0.8
0.9%
5,669,444
11,007,100
49.92
65.77
-0.04
$82.9
$76.8
$72.3
$59.5
4.1
$88.3
$70.8
$88.3
$31.6
Technology
Internet Information Providers
NA NA 34,612,520
NA NA 1.58
NA NA
TLAB Tellabs Inc
$7.3
$7.5
$7.2
$7.5
0.3
3.9%
5,311,939
12,744,400
66.48
96.39
0.59
$7.2
$7.0
$7.7
$7.0
1.5
$8.2
$6.7
$9.5
$3.7
Technology
Communication Equipment
-2.43
NA 396,202,500
NA NA 3.21
1.39
1.66
TCK TECK Resources CL B
$36.0
$36.9
$35.5
$36.9
1.1
3.0%
4,529,973
4,703,020
67.59
100.00
4.25
$34.8
$33.6
$35.8
$36.5
10.2
$37.3
$31.0
$46.9
$22.1
Basic Materials
Industrial Metals & Minerals
1.20
21.96
588,478,300
NA 3.7%
NA 1.20
2.45
PDE Pride INTL Inc
$25.3
$26.1
$25.3
$26.0
0.8
3.2%
4,142,966
2,561,940
68.93
96.30
2.46
$24.8
$24.2
$26.3
$28.6
9.6
$26.9
$22.3
$34.7
$21.5
Basic Materials
Oil & Gas Drilling & Exploration
4.06
6.17
173,704,000
NA NA 0.72
0.93
1.91
WFR MEMC Electronic MTRL
$10.7
$11.1
$10.7
$11.0
0.3
3.2%
4,136,736
7,537,760
59.92
92.45
0.62
$10.5
$10.6
$12.0
$12.6
3.0
$12.2
$9.2
$19.3
$9.2
Technology
Semiconductor - Integrated Circuits
1.14
14.77
223,540,600
NA NA 4.61
1.70
2.56
FBR Friedman Billings
$16.8
$17.4
$16.5
$17.3
0.9
5.6%
3,440,950
2,431,730
60.10
97.92
1.71
$16.2
$15.8
$17.3
$18.8
10.0
$17.2
$13.7
$2.3
$0.1
Financial
Investment Brokerage - Regional
-2.38
NA 159,009,800
NA NA NA 0.55
NA
CMI Cummins Inc
$79.7
$81.8
$79.1
$81.8
1.9
2.4%
3,318,797
2,948,080
57.41
92.04
3.83
$79.5
$74.2
$71.2
$61.5
7.4
$82.5
$68.8
$82.5
$41.5
Industrial Goods
Diversified Machinery
1.70
27.51
197,008,200
$0.70
1.5%
3.33
2.74
0.78
WU Western Union Compan
$16.3
$16.5
$16.2
$16.5
0.2
1.4%
3,269,742
5,777,770
58.82
97.22
0.40
$16.3
$15.9
$16.4
$17.2
2.7
$17.2
$15.1
$20.6
$14.7
Services
Personal Services
1.29
13.86
701,547,300
$0.04
0.2%
1.21
43.86
2.46
HOT Starwood Hotels& RES
$49.2
$50.9
$48.5
$49.9
0.7
1.5%
3,260,600
3,088,190
61.28
85.92
3.07
$48.6
$46.5
$47.7
$42.5
5.2
$51.5
$42.9
$56.7
$27.2
Services
Lodging
1.82
15.59
186,835,400
$0.90
3.2%
NA 2.94
1.02
ACAS American Capital LTD
$5.3
$5.4
$5.2
$5.4
0.1
1.9%
3,229,490
3,749,540
62.99
98.39
0.39
$5.2
$5.2
$5.3
$4.4
4.5
$5.7
$4.8
$6.7
$2.1
Financial
Diversified Investments
-15.86
NA 215,833,300
$1.05
35.7%
0.74
0.34
0.78
SRZ Sunrise Senior LVNG
$3.6
$3.9
$3.4
$3.7
0.0
0.0%
3,075,744
451,328
71.66
86.63
0.98
$2.9
$3.0
$3.9
$3.8
49.2
$3.4
$2.4
$6.0
$2.0
Healthcare
Long-Term Care Facilities
-9.39
NA 50,825,240
NA NA NA 2.23
0.06
JOYG JOY Global Inc
$60.8
$62.9
$60.1
$62.5
2.3
3.9%
3,038,058
1,619,550
63.59
95.91
5.68
$59.3
$56.2
$55.8
$54.6
10.0
$62.0
$53.6
$65.9
$35.3
Industrial Goods
Farm & Construction Machinery
4.15
9.74
102,244,500
$0.70
1.7%
1.29
5.79
1.14
CAM Cameron INTL CP
$38.5
$38.8
$38.0
$38.6
0.3
0.9%
2,715,840
4,242,840
54.34
85.43
1.74
$38.7
$36.6
$38.3
$39.6
1.7
$41.2
$35.8
$47.4
$31.4
Basic Materials
Oil & Gas Equipment & Services
2.58
13.01
219,852,300
NA NA 1.28
2.71
1.33
USG U S G CP
$12.7
$13.9
$12.7
$13.8
1.1
8.3%
2,399,225
1,893,880
69.08
96.84
2.31
$12.4
$13.1
$16.3
$15.3
10.4
$14.0
$11.5
$25.6
$11.2
Industrial Goods
General Building Materials
-4.84
NA 99,245,290
NA NA NA 0.92
0.36
UNP Union Pacific
$76.5
$77.4
$76.3
$77.3
0.9
1.2%
2,339,871
3,321,520
62.55
98.59
3.49
$75.3
$73.2
$73.5
$69.9
4.9
$78.2
$66.8
$78.6
$54.2
Services
Railroads
4.33
14.06
504,303,600
$1.08
1.8%
1.13
1.91
1.94
CENX Century Aluminum Company
$10.6
$10.9
$10.4
$10.9
0.4
3.7%
2,334,726
3,237,540
61.34
100.00
0.78
$10.6
$10.0
$11.4
$12.4
12.0
$11.5
$8.7
$18.8
$8.0
Basic Materials
Aluminum
-13.74
NA 74,162,010
NA NA NA 0.85
0.63
YGE Yingli GRN ENGY ADR
$11.7
$11.7
$11.5
$11.7
0.0
0.1%
2,243,178
2,745,750
63.36
97.04
1.01
$11.3
$11.1
$11.1
$12.5
4.4
$12.6
$10.0
$19.1
$8.3
Technology
Semiconductor - Integrated Circuits
NA NA 145,618,600
NA NA 0.94
NA NA
FSLR First Solar Inc
$130.0
$135.5
$129.9
$134.9
4.7
3.6%
2,173,964
1,562,970
71.92
95.37
10.24
$130.2
$125.7
$124.4
$123.0
4.7
$140.0
$122.5
$163.3
$98.7
Technology
Semiconductor - Specialized
6.93
20.46
84,646,290
NA NA 0.52
5.25
6.95
RTP RIO Tinto PLC ADS
$53.6
$54.1
$53.1
$54.0
-0.1
-0.2%
2,145,713
2,608,120
59.86
98.58
3.39
$52.8
$49.7
$50.6
$52.2
7.2
$55.8
$46.8
$62.2
$37.0
Basic Materials
Steel & Iron
7.27
21.77
321,078,100
$5.44
3.4%
NA 2.30
0.98
STZ Constellation BRD A
$17.0
$17.3
$16.7
$17.3
0.3
1.7%
2,027,154
1,079,800
62.22
100.00
0.34
$17.1
$16.6
$16.9
$16.5
2.4
$17.6
$16.3
$18.9
$13.8
Consumer Goods
Beverages - Wineries & Distillers
-1.59
NA 220,763,900
NA NA 1.07
1.38
0.91
WM Waste MGMT Inc
$33.8
$33.9
$33.6
$33.8
-0.2
-0.5%
1,988,631
2,234,890
59.90
67.72
0.74
$34.0
$33.2
$33.5
$33.4
0.7
$34.8
$32.0
$36.0
$28.3
Financial
Savings & Loans
1.88
16.05
492,703,400
$1.12
3.7%
1.39
2.45
1.20
ABB ABB LTD
$20.2
$20.4
$20.1
$20.4
0.5
2.7%
1,974,717
3,134,700
68.37
100.00
1.35
$20.0
$18.9
$19.1
$19.3
5.5
$20.9
$17.9
$22.6
$16.0
Industrial Goods
Industrial Electrical Equipment
1.08
17.09
2,283,014,000
$0.44
2.4%
4.73
3.31
1.27
WSM Williams Sonoma Inc
$27.0
$28.3
$27.0
$28.2
1.2
4.5%
1,958,980
2,288,530
57.59
71.60
1.24
$27.3
$26.3
$27.6
$24.7
5.4
$28.6
$23.8
$31.7
$14.4
Services
Home Furnishing Stores
0.01
1,830.00
105,763,700
$0.48
3.3%
40.04
1.38
0.49
BPO Brookfield PTYS CP
$15.0
$15.2
$14.9
$15.1
0.2
1.1%
1,759,104
3,894,680
69.62
92.91
1.04
$14.8
$14.5
$14.9
$13.9
4.3
$16.3
$13.9
$16.7
$9.7
Financial
Property Management
1.86
5.47
391,335,400
$0.56
5.5%
NA 1.18
1.50
ADSK Autodesk Inc
$28.8
$29.3
$28.6
$29.3
0.5
1.7%
1,717,241
4,601,780
64.36
99.63
1.87
$29.0
$27.4
$29.1
$27.6
3.3
$31.1
$24.8
$35.2
$22.3
Technology
Technical & System Software
0.25
101.93
228,397,700
NA NA 4.22
4.36
2.71
