MACD Crossed Above 0-Line : GetStockIdeas.com

Page: of 5 -- (143 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
DELL	DELL Inc	$14.0	$14.4	$13.9	$14.2	0.2	1.2%	28,751,000	29,384,700	51.21	78.26	0.04	$13.7	$14.0	$14.2	$14.2	3.4	$14.5	$13.1	$17.3	$8.0	Technology	Personal Computers	1.01	14.06	1,953,984,000	NA	NA	1.52	6.55	0.48
DRYS	Dryships Inc	$6.0	$6.1	$5.9	$6.0	-0.1	-2.3%	26,734,400	11,954,700	58.73	74.42	0.31	$5.5	$5.8	$6.1	$6.2	7.8	$5.8	$5.2	$11.5	$3.5	Services	Shipping	-8.49	NA	254,109,600	$0.20	3.2%	NA	0.70	1.68
MGM	M G M Mirage	$11.2	$11.8	$11.2	$11.5	0.1	0.6%	21,965,134	21,446,800	48.34	84.88	-0.05	$10.9	$11.0	$10.7	$9.7	6.4	$11.8	$10.1	$14.3	$2.0	Services	Resorts & Casinos	-4.04	NA	441,067,000	NA	NA	NA	0.78	0.61
PLD	Prologis SBI	$12.7	$13.5	$12.6	$13.4	0.3	2.2%	20,761,796	8,392,850	72.16	91.37	1.27	$12.5	$13.0	$13.1	$11.4	6.8	$13.1	$11.3	$15.0	$5.2	Financial	REIT - Industrial	-1.34	NA	442,826,100	$1.07	10.6%	NA	0.58	1.41
SO	Southern CO	$32.4	$32.4	$32.1	$32.3	0.0	-0.1%	10,890,108	3,817,440	64.26	80.22	0.43	$31.9	$32.4	$32.5	$31.9	0.4	$32.5	$30.9	$34.5	$26.5	Utilities	Electric Utilities	2.01	15.67	796,042,400	$1.72	5.5%	2.72	1.82	1.49
COP	Conocophillips	$50.5	$51.1	$50.4	$50.9	0.1	0.2%	9,630,247	9,972,660	63.03	93.91	0.93	$49.0	$50.3	$51.0	$47.8	3.0	$50.5	$47.2	$54.1	$34.7	Basic Materials	Major Integrated Oil & Gas	-16.38	NA	1,482,908,000	$1.88	4.3%	7.12	1.10	0.39
AMTD	TD Ameritrade Holding Corp	$18.6	$18.9	$18.5	$18.9	0.4	1.9%	8,509,400	7,162,160	70.74	96.61	1.53	$17.4	$18.0	$18.8	$18.8	8.9	$18.3	$16.6	$21.3	$10.4	Financial	Investment Brokerage - National	1.12	17.35	586,322,000	NA	NA	1.48	3.37	4.84
AXP	AMER Express Inc	$39.5	$39.9	$39.4	$39.7	0.0	0.0%	6,752,300	9,021,670	56.29	80.79	0.08	$38.6	$39.6	$39.5	$34.6	3.7	$40.3	$36.8	$43.3	$9.9	Financial	Credit Services	1.32	24.03	1,189,207,000	$0.72	2.3%	3.02	2.81	1.93
MRO	Marathon OIL Corp	$30.5	$31.1	$30.5	$30.9	0.1	0.3%	5,698,162	6,350,680	65.98	92.16	1.19	$29.3	$30.4	$31.6	$31.5	4.8	$30.7	$27.9	$35.7	$20.6	Basic Materials	Oil & Gas Refining & Marketing	3.83	8.05	709,002,000	$0.96	3.1%	2.10	1.00	0.39
DVN	Devon Energy CP [OK]	$69.3	$71.2	$69.1	$70.9	1.2	1.7%	5,451,500	3,537,230	55.24	78.60	1.75	$68.9	$70.9	$69.6	$65.8	0.6	$72.0	$65.1	$76.8	$38.6	Basic Materials	Independent Oil & Gas	-17.59	NA	443,791,700	$0.64	1.0%	5.04	2.04	2.58
AMGN	Amgen Inc	$57.3	$57.9	$57.3	$57.8	0.2	0.3%	5,093,000	7,285,390	57.25	85.34	0.77	$56.9	$57.1	$56.5	$57.2	1.5	$58.4	$55.8	$64.8	$45.0	Healthcare	Biotechnology	4.28	14.21	1,015,007,000	NA	NA	1.29	2.89	4.22
ACN	Accenture LTD	$41.2	$42.3	$41.2	$42.1	0.6	1.4%	4,841,510	3,691,780	64.33	91.27	1.22	$40.6	$41.5	$40.8	$37.8	3.5	$41.5	$39.6	$43.9	$26.3	Services	Management Services	2.73	13.24	614,273,800	$0.50	1.4%	1.04	7.52	0.92
WIN	Windstream Corp	$10.6	$10.8	$10.5	$10.7	0.1	1.1%	4,641,600	6,047,420	55.91	93.33	0.43	$10.3	$10.5	NA	NA	4.7	$10.7	$9.9	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
WIN	Windstream Corp	$10.6	$10.8	$10.5	$10.7	0.0	-1.3%	4,641,600	5,333,360	55.91	93.33	0.43	$10.2	$10.1	$9.5	$8.8	4.7	$11.0	$9.9	$11.0	$6.3	Technology	Telecom Services - Domestic	0.84	10.20	436,747,000	$1.00	11.7%	11.37	16.51	1.21
SEED	Origin Agritech Limited	$11.2	$11.7	$10.8	$11.0	-0.3	-2.4%	3,973,600	3,000,610	67.63	73.90	1.43	$9.3	$10.7	$9.4	$7.0	10.0	$10.6	$8.3	$15.0	$1.8	Consumer Goods	Farm Products	NA	NA	22,524,350	NA	NA	NA	NA	NA
KG	KING Pharmaceuticals	$12.2	$12.3	$12.0	$12.3	0.2	1.5%	3,771,877	3,439,040	63.01	100.00	0.59	$11.6	$12.1	$11.7	$10.9	5.0	$12.3	$10.5	$13.2	$6.0	Healthcare	Drug Manufacturers - Other	-1.77	NA	248,177,300	NA	NA	1.39	1.13	1.59
BKC	Burger KING Holdings	$18.0	$18.9	$18.0	$18.7	0.4	2.2%	3,623,200	1,744,450	56.15	83.46	0.43	$18.1	$18.2	$18.0	$17.6	3.5	$18.5	$17.6	$24.1	$15.6	Services	Restaurants	1.40	12.33	134,721,400	$0.25	1.5%	0.89	2.45	0.91
MTU	Mitsubishi UFJ FIN	$5.2	$5.2	$5.1	$5.2	0.0	-0.4%	3,430,088	2,757,240	65.31	72.41	0.14	$5.1	$5.1	$5.2	$5.6	-0.4	$5.2	$4.9	$6.8	$3.7	Financial	Foreign Money Center Banks	-0.23	23.44	4,294,967,000	NA	NA	NA	0.92	1.89
EDAP	EDAP TMS S.A	$3.0	$4.3	$3.0	$3.0	0.5	20.6%	3,347,000	41,852	72.31	39.50	0.67	$2.4	$2.5	$2.9	$2.7	27.7	$2.7	$2.3	$6.0	$1.0	Healthcare	Medical Appliances & Equipment	NA	NA	9,571,429	NA	NA	NA	NA	NA
GOOG	Google Inc	$559.9	$564.7	$556.5	$560.2	-2.3	-0.4%	3,172,900	2,787,310	66.24	84.31	18.89	$540.0	$561.0	$568.6	$512.4	2.7	$567.7	$520.0	$629.5	$289.5	Technology	Internet Information Providers	14.43	31.88	316,482,700	NA	NA	1.13	4.61	6.54
BMC	B M C Software	$38.3	$38.7	$38.2	$38.4	-0.1	-0.2%	3,070,200	1,920,850	72.05	86.10	1.90	$36.8	$38.0	NA	NA	4.0	$37.9	$35.8	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
MA	Mastercard Inc	$245.1	$251.9	$244.7	$246.5	0.9	0.4%	2,216,422	1,698,140	81.22	84.74	21.18	$227.7	$242.4	$239.9	$215.9	6.2	$239.8	$216.4	$269.9	$139.6	Services	Business Services	5.82	34.83	129,662,100	$0.60	0.3%	1.06	9.85	5.26
TAP	Molson Coors CO CL B	$42.6	$43.1	$42.4	$42.9	0.3	0.6%	2,591,091	1,841,200	75.15	96.05	3.06	$40.7	$42.6	$44.4	$45.2	3.9	$42.8	$38.4	$51.3	$30.8	Consumer Goods	Beverages - Soft Drinks	2.90	15.76	184,467,300	$0.84	1.8%	1.16	1.26	2.79
WNR	Western Refining Inc	$4.6	$4.8	$4.6	$4.7	0.1	1.1%	2,062,892	2,150,460	54.59	51.76	0.08	$4.5	$4.8	$5.0	$5.9	NA	$5.1	$4.1	$16.3	$4.0	Basic Materials	Oil & Gas Refining & Marketing	-2.18	5.59	88,710,740	NA	NA	2.36	0.71	0.07
SOHU	Sohu.com Inc	$53.3	$55.7	$52.5	$55.1	1.7	3.1%	2,052,200	737,705	73.43	93.06	5.69	$49.8	$53.7	$55.1	$59.6	10.2	$52.0	$47.1	$72.3	$38.3	Technology	Internet Information Providers	4.42	14.04	38,334,440	NA	NA	0.60	4.15	4.91
FRX	Forest LABS CL A	$29.9	$30.1	$29.8	$30.1	0.1	0.2%	2,023,925	3,290,930	55.56	74.51	0.54	$29.6	$30.3	$30.1	$28.5	-0.7	$30.5	$28.4	$33.1	$18.5	Healthcare	Drug Manufacturers - Other	2.60	10.60	301,663,600	NA	NA	1.55	1.88	2.13
SKM	Telecom CO LTD ADS	$17.6	$17.9	$17.6	$17.7	0.3	1.5%	1,968,709	1,152,530	62.92	85.90	0.73	$16.9	$17.0	$17.0	$16.5	5.7	$17.4	$16.4	$18.6	$12.8	Technology	Telecom Services - Foreign	1.43	10.99	658,966,000	NA	NA	2.35	1.20	0.91
QTM	Quantum CP DSSG	$2.8	$2.9	$2.7	$2.8	0.0	0.4%	1,712,431	1,554,810	64.06	87.76	0.16	$2.6	$2.7	$2.6	$1.8	8.5	$2.8	$2.3	$3.2	$0.3	Technology	Data Storage Devices	-1.67	NA	211,919,200	NA	NA	0.32	NA	0.30
PX	Praxair Inc	$79.0	$79.5	$78.8	$79.2	0.0	0.0%	1,577,971	2,274,850	57.45	87.10	1.31	$76.8	$78.2	$80.1	$78.1	3.4	$79.0	$73.9	$86.1	$53.4	Basic Materials	Synthetics	3.65	20.81	306,798,400	$1.55	2.0%	2.22	5.02	2.45
ARTG	ART Technology Group Inc	$4.4	$4.4	$4.3	$4.3	0.0	-0.9%	1,407,100	2,685,290	59.78	82.35	0.27	$4.0	$4.2	$4.2	$4.1	6.4	$4.2	$3.6	$4.9	$2.0	Technology	Internet Software & Services	0.09	48.86	133,038,300	NA	NA	1.01	4.42	3.32
KT	KT Corp ADS	$20.6	$20.9	$20.6	$20.8	0.3	1.2%	1,318,187	760,547	53.60	93.33	0.63	$19.8	NA	NA	NA	7.0	$20.5	$18.7	NA	NA	Conglomerates	Conglomerates	-1.51	NA	8,007	NA	NA	NA	NA	0.04
ETR	Entergy CP	$79.3	$79.6	$78.9	$79.2	-0.4	-0.5%	1,253,800	1,506,200	55.11	88.29	0.18	$77.7	$79.2	$79.6	$78.8	1.7	$79.6	$75.3	$84.4	$59.9	Utilities	Electric Utilities	5.63	14.06	195,790,100	$3.00	3.8%	1.15	1.77	1.26
XRAY	Dentsply International Inc	$34.3	$34.7	$34.1	$34.6	0.3	0.9%	1,180,000	1,356,320	77.01	96.90	1.59	$33.3	$34.3	$34.3	$33.2	2.3	$34.3	$32.2	$36.8	$21.8	Healthcare	Medical Instruments & Supplies	1.79	18.28	148,602,200	$0.20	0.6%	1.41	2.80	2.31
ADS	Alliance DATA SYS CP	$59.8	$61.0	$59.4	$60.9	0.7	1.1%	1,123,505	1,384,210	80.09	99.01	6.70	$56.2	$60.3	$60.9	$56.6	4.1	$60.7	$53.2	$69.1	$22.8	Financial	Credit Services	2.80	21.27	53,143,260	NA	NA	0.79	12.33	1.61
CTAS	Cintas Corp	$25.9	$26.2	$25.7	$26.2	0.1	0.5%	1,113,200	1,381,320	82.86	97.48	2.40	$24.7	$25.4	$27.0	$26.4	4.3	$25.6	$23.1	$30.9	$18.1	Services	Business Services	1.48	18.21	152,795,700	$0.47	1.8%	1.36	1.73	1.09

MACD Crossed Above 0-Line

Stocks whose MACD indicators have crossed above 0-line into bullish territory.