|
|
MACD Crossed Above 0-Line
Stocks whose MACD indicators have crossed above 0-line into bullish territory.
Page: of 5 -- (143 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| DELL |
DELL Inc |
$14.0 |
$14.4 |
$13.9 |
$14.2 |
0.2 |
1.2% |
28,751,000 |
29,384,700 |
51.21 |
78.26 |
0.04 |
$13.7 |
$14.0 |
$14.2 |
$14.2 |
3.4 |
$14.5 |
$13.1 |
$17.3 |
$8.0 |
Technology |
Personal Computers |
1.01 |
14.06 |
1,953,984,000 |
NA |
NA |
1.52 |
6.55 |
0.48 |
| DRYS |
Dryships Inc |
$6.0 |
$6.1 |
$5.9 |
$6.0 |
-0.1 |
-2.3% |
26,734,400 |
11,954,700 |
58.73 |
74.42 |
0.31 |
$5.5 |
$5.8 |
$6.1 |
$6.2 |
7.8 |
$5.8 |
$5.2 |
$11.5 |
$3.5 |
Services |
Shipping |
-8.49 |
NA |
254,109,600 |
$0.20 |
3.2% |
NA |
0.70 |
1.68 |
| MGM |
M G M Mirage |
$11.2 |
$11.8 |
$11.2 |
$11.5 |
0.1 |
0.6% |
21,965,134 |
21,446,800 |
48.34 |
84.88 |
-0.05 |
$10.9 |
$11.0 |
$10.7 |
$9.7 |
6.4 |
$11.8 |
$10.1 |
$14.3 |
$2.0 |
Services |
Resorts & Casinos |
-4.04 |
NA |
441,067,000 |
NA |
NA |
NA |
0.78 |
0.61 |
| PLD |
Prologis SBI |
$12.7 |
$13.5 |
$12.6 |
$13.4 |
0.3 |
2.2% |
20,761,796 |
8,392,850 |
72.16 |
91.37 |
1.27 |
$12.5 |
$13.0 |
$13.1 |
$11.4 |
6.8 |
$13.1 |
$11.3 |
$15.0 |
$5.2 |
Financial |
REIT - Industrial |
-1.34 |
NA |
442,826,100 |
$1.07 |
10.6% |
NA |
0.58 |
1.41 |
| SO |
Southern CO |
$32.4 |
$32.4 |
$32.1 |
$32.3 |
0.0 |
-0.1% |
10,890,108 |
3,817,440 |
64.26 |
80.22 |
0.43 |
$31.9 |
$32.4 |
$32.5 |
$31.9 |
0.4 |
$32.5 |
$30.9 |
$34.5 |
$26.5 |
Utilities |
Electric Utilities |
2.01 |
15.67 |
796,042,400 |
$1.72 |
5.5% |
2.72 |
1.82 |
1.49 |
| COP |
Conocophillips |
$50.5 |
$51.1 |
$50.4 |
$50.9 |
0.1 |
0.2% |
9,630,247 |
9,972,660 |
63.03 |
93.91 |
0.93 |
$49.0 |
$50.3 |
$51.0 |
$47.8 |
3.0 |
$50.5 |
$47.2 |
$54.1 |
$34.7 |
Basic Materials |
Major Integrated Oil & Gas |
-16.38 |
NA |
1,482,908,000 |
$1.88 |
4.3% |
7.12 |
1.10 |
0.39 |
| AMTD |
TD Ameritrade Holding Corp |
$18.6 |
$18.9 |
$18.5 |
$18.9 |
0.4 |
1.9% |
8,509,400 |
7,162,160 |
70.74 |
96.61 |
1.53 |
$17.4 |
$18.0 |
$18.8 |
$18.8 |
8.9 |
$18.3 |
$16.6 |
$21.3 |
$10.4 |
Financial |
Investment Brokerage - National |
1.12 |
17.35 |
586,322,000 |
NA |
NA |
1.48 |
3.37 |
4.84 |
| AXP |
AMER Express Inc |
$39.5 |
$39.9 |
$39.4 |
$39.7 |
0.0 |
0.0% |
6,752,300 |
9,021,670 |
56.29 |
80.79 |
0.08 |
$38.6 |
$39.6 |
$39.5 |
$34.6 |
3.7 |
$40.3 |
$36.8 |
$43.3 |
$9.9 |
Financial |
Credit Services |
1.32 |
24.03 |
1,189,207,000 |
$0.72 |
2.3% |
3.02 |
2.81 |
1.93 |
| MRO |
Marathon OIL Corp |
$30.5 |
$31.1 |
$30.5 |
$30.9 |
0.1 |
0.3% |
5,698,162 |
6,350,680 |
65.98 |
92.16 |
1.19 |
$29.3 |
$30.4 |
$31.6 |
$31.5 |
4.8 |
$30.7 |
$27.9 |
$35.7 |
$20.6 |
Basic Materials |
Oil & Gas Refining & Marketing |
3.83 |
8.05 |
709,002,000 |
$0.96 |
3.1% |
2.10 |
1.00 |
0.39 |
| DVN |
Devon Energy CP [OK] |
$69.3 |
$71.2 |
$69.1 |
$70.9 |
1.2 |
1.7% |
5,451,500 |
3,537,230 |
55.24 |
78.60 |
1.75 |
$68.9 |
$70.9 |
$69.6 |
$65.8 |
0.6 |
$72.0 |
$65.1 |
$76.8 |
$38.6 |
Basic Materials |
Independent Oil & Gas |
-17.59 |
NA |
443,791,700 |
$0.64 |
1.0% |
5.04 |
2.04 |
2.58 |
| AMGN |
Amgen Inc |
$57.3 |
$57.9 |
$57.3 |
$57.8 |
0.2 |
0.3% |
5,093,000 |
7,285,390 |
57.25 |
85.34 |
0.77 |
$56.9 |
$57.1 |
$56.5 |
$57.2 |
1.5 |
$58.4 |
$55.8 |
$64.8 |
$45.0 |
Healthcare |
Biotechnology |
4.28 |
14.21 |
1,015,007,000 |
NA |
NA |
1.29 |
2.89 |
4.22 |
| ACN |
Accenture LTD |
$41.2 |
$42.3 |
$41.2 |
$42.1 |
0.6 |
1.4% |
4,841,510 |
3,691,780 |
64.33 |
91.27 |
1.22 |
$40.6 |
$41.5 |
$40.8 |
$37.8 |
3.5 |
$41.5 |
$39.6 |
$43.9 |
$26.3 |
Services |
Management Services |
2.73 |
13.24 |
614,273,800 |
$0.50 |
1.4% |
1.04 |
7.52 |
0.92 |
| WIN |
Windstream Corp |
$10.6 |
$10.8 |
$10.5 |
$10.7 |
0.1 |
1.1% |
4,641,600 |
6,047,420 |
55.91 |
93.33 |
0.43 |
$10.3 |
$10.5 |
NA |
NA |
4.7 |
$10.7 |
$9.9 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| WIN |
Windstream Corp |
$10.6 |
$10.8 |
$10.5 |
$10.7 |
0.0 |
-1.3% |
4,641,600 |
5,333,360 |
55.91 |
93.33 |
0.43 |
$10.2 |
$10.1 |
$9.5 |
$8.8 |
4.7 |
$11.0 |
$9.9 |
$11.0 |
$6.3 |
Technology |
Telecom Services - Domestic |
0.84 |
10.20 |
436,747,000 |
$1.00 |
11.7% |
11.37 |
16.51 |
1.21 |
| SEED |
Origin Agritech Limited |
$11.2 |
$11.7 |
$10.8 |
$11.0 |
-0.3 |
-2.4% |
3,973,600 |
3,000,610 |
67.63 |
73.90 |
1.43 |
$9.3 |
$10.7 |
$9.4 |
$7.0 |
10.0 |
$10.6 |
$8.3 |
$15.0 |
$1.8 |
Consumer Goods |
Farm Products |
NA |
NA |
22,524,350 |
NA |
NA |
NA |
NA |
NA |
| KG |
KING Pharmaceuticals |
$12.2 |
$12.3 |
$12.0 |
$12.3 |
0.2 |
1.5% |
3,771,877 |
3,439,040 |
63.01 |
100.00 |
0.59 |
$11.6 |
$12.1 |
$11.7 |
$10.9 |
5.0 |
$12.3 |
$10.5 |
$13.2 |
$6.0 |
Healthcare |
Drug Manufacturers - Other |
-1.77 |
NA |
248,177,300 |
NA |
NA |
1.39 |
1.13 |
1.59 |
| BKC |
Burger KING Holdings |
$18.0 |
$18.9 |
$18.0 |
$18.7 |
0.4 |
2.2% |
3,623,200 |
1,744,450 |
56.15 |
83.46 |
0.43 |
$18.1 |
$18.2 |
$18.0 |
$17.6 |
3.5 |
$18.5 |
$17.6 |
$24.1 |
$15.6 |
Services |
Restaurants |
1.40 |
12.33 |
134,721,400 |
$0.25 |
1.5% |
0.89 |
2.45 |
0.91 |
| MTU |
Mitsubishi UFJ FIN |
$5.2 |
$5.2 |
$5.1 |
$5.2 |
0.0 |
-0.4% |
3,430,088 |
2,757,240 |
65.31 |
72.41 |
0.14 |
$5.1 |
$5.1 |
$5.2 |
$5.6 |
-0.4 |
$5.2 |
$4.9 |
$6.8 |
$3.7 |
Financial |
Foreign Money Center Banks |
-0.23 |
23.44 |
4,294,967,000 |
NA |
NA |
NA |
0.92 |
1.89 |
| EDAP |
EDAP TMS S.A |
$3.0 |
$4.3 |
$3.0 |
$3.0 |
0.5 |
20.6% |
3,347,000 |
41,852 |
72.31 |
39.50 |
0.67 |
$2.4 |
$2.5 |
$2.9 |
$2.7 |
27.7 |
$2.7 |
$2.3 |
$6.0 |
$1.0 |
Healthcare |
Medical Appliances & Equipment |
NA |
NA |
9,571,429 |
NA |
NA |
NA |
NA |
NA |
| GOOG |
Google Inc |
$559.9 |
$564.7 |
$556.5 |
$560.2 |
-2.3 |
-0.4% |
3,172,900 |
2,787,310 |
66.24 |
84.31 |
18.89 |
$540.0 |
$561.0 |
$568.6 |
$512.4 |
2.7 |
$567.7 |
$520.0 |
$629.5 |
$289.5 |
Technology |
Internet Information Providers |
14.43 |
31.88 |
316,482,700 |
NA |
NA |
1.13 |
4.61 |
6.54 |
| BMC |
B M C Software |
$38.3 |
$38.7 |
$38.2 |
$38.4 |
-0.1 |
-0.2% |
3,070,200 |
1,920,850 |
72.05 |
86.10 |
1.90 |
$36.8 |
$38.0 |
NA |
NA |
4.0 |
$37.9 |
$35.8 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| MA |
Mastercard Inc |
$245.1 |
$251.9 |
$244.7 |
$246.5 |
0.9 |
0.4% |
2,216,422 |
1,698,140 |
81.22 |
84.74 |
21.18 |
$227.7 |
$242.4 |
$239.9 |
$215.9 |
6.2 |
$239.8 |
$216.4 |
$269.9 |
$139.6 |
Services |
Business Services |
5.82 |
34.83 |
129,662,100 |
$0.60 |
0.3% |
1.06 |
9.85 |
5.26 |
| TAP |
Molson Coors CO CL B |
$42.6 |
$43.1 |
$42.4 |
$42.9 |
0.3 |
0.6% |
2,591,091 |
1,841,200 |
75.15 |
96.05 |
3.06 |
$40.7 |
$42.6 |
$44.4 |
$45.2 |
3.9 |
$42.8 |
$38.4 |
$51.3 |
$30.8 |
Consumer Goods |
Beverages - Soft Drinks |
2.90 |
15.76 |
184,467,300 |
$0.84 |
1.8% |
1.16 |
1.26 |
2.79 |
| WNR |
Western Refining Inc |
$4.6 |
$4.8 |
$4.6 |
$4.7 |
0.1 |
1.1% |
2,062,892 |
2,150,460 |
54.59 |
51.76 |
0.08 |
$4.5 |
$4.8 |
$5.0 |
$5.9 |
NA |
$5.1 |
$4.1 |
$16.3 |
$4.0 |
Basic Materials |
Oil & Gas Refining & Marketing |
-2.18 |
5.59 |
88,710,740 |
NA |
NA |
2.36 |
0.71 |
0.07 |
| SOHU |
Sohu.com Inc |
$53.3 |
$55.7 |
$52.5 |
$55.1 |
1.7 |
3.1% |
2,052,200 |
737,705 |
73.43 |
93.06 |
5.69 |
$49.8 |
$53.7 |
$55.1 |
$59.6 |
10.2 |
$52.0 |
$47.1 |
$72.3 |
$38.3 |
Technology |
Internet Information Providers |
4.42 |
14.04 |
38,334,440 |
NA |
NA |
0.60 |
4.15 |
4.91 |
| FRX |
Forest LABS CL A |
$29.9 |
$30.1 |
$29.8 |
$30.1 |
0.1 |
0.2% |
2,023,925 |
3,290,930 |
55.56 |
74.51 |
0.54 |
$29.6 |
$30.3 |
$30.1 |
$28.5 |
-0.7 |
$30.5 |
$28.4 |
$33.1 |
$18.5 |
Healthcare |
Drug Manufacturers - Other |
2.60 |
10.60 |
301,663,600 |
NA |
NA |
1.55 |
1.88 |
2.13 |
| SKM |
Telecom CO LTD ADS |
$17.6 |
$17.9 |
$17.6 |
$17.7 |
0.3 |
1.5% |
1,968,709 |
1,152,530 |
62.92 |
85.90 |
0.73 |
$16.9 |
$17.0 |
$17.0 |
$16.5 |
5.7 |
$17.4 |
$16.4 |
$18.6 |
$12.8 |
Technology |
Telecom Services - Foreign |
1.43 |
10.99 |
658,966,000 |
NA |
NA |
2.35 |
1.20 |
0.91 |
| QTM |
Quantum CP DSSG |
$2.8 |
$2.9 |
$2.7 |
$2.8 |
0.0 |
0.4% |
1,712,431 |
1,554,810 |
64.06 |
87.76 |
0.16 |
$2.6 |
$2.7 |
$2.6 |
$1.8 |
8.5 |
$2.8 |
$2.3 |
$3.2 |
$0.3 |
Technology |
Data Storage Devices |
-1.67 |
NA |
211,919,200 |
NA |
NA |
0.32 |
NA |
0.30 |
| PX |
Praxair Inc |
$79.0 |
$79.5 |
$78.8 |
$79.2 |
0.0 |
0.0% |
1,577,971 |
2,274,850 |
57.45 |
87.10 |
1.31 |
$76.8 |
$78.2 |
$80.1 |
$78.1 |
3.4 |
$79.0 |
$73.9 |
$86.1 |
$53.4 |
Basic Materials |
Synthetics |
3.65 |
20.81 |
306,798,400 |
$1.55 |
2.0% |
2.22 |
5.02 |
2.45 |
| ARTG |
ART Technology Group Inc |
$4.4 |
$4.4 |
$4.3 |
$4.3 |
0.0 |
-0.9% |
1,407,100 |
2,685,290 |
59.78 |
82.35 |
0.27 |
$4.0 |
$4.2 |
$4.2 |
$4.1 |
6.4 |
$4.2 |
$3.6 |
$4.9 |
$2.0 |
Technology |
Internet Software & Services |
0.09 |
48.86 |
133,038,300 |
NA |
NA |
1.01 |
4.42 |
3.32 |
| KT |
KT Corp ADS |
$20.6 |
$20.9 |
$20.6 |
$20.8 |
0.3 |
1.2% |
1,318,187 |
760,547 |
53.60 |
93.33 |
0.63 |
$19.8 |
NA |
NA |
NA |
7.0 |
$20.5 |
$18.7 |
NA |
NA |
Conglomerates |
Conglomerates |
-1.51 |
NA |
8,007 |
NA |
NA |
NA |
NA |
0.04 |
| ETR |
Entergy CP |
$79.3 |
$79.6 |
$78.9 |
$79.2 |
-0.4 |
-0.5% |
1,253,800 |
1,506,200 |
55.11 |
88.29 |
0.18 |
$77.7 |
$79.2 |
$79.6 |
$78.8 |
1.7 |
$79.6 |
$75.3 |
$84.4 |
$59.9 |
Utilities |
Electric Utilities |
5.63 |
14.06 |
195,790,100 |
$3.00 |
3.8% |
1.15 |
1.77 |
1.26 |
| XRAY |
Dentsply International Inc |
$34.3 |
$34.7 |
$34.1 |
$34.6 |
0.3 |
0.9% |
1,180,000 |
1,356,320 |
77.01 |
96.90 |
1.59 |
$33.3 |
$34.3 |
$34.3 |
$33.2 |
2.3 |
$34.3 |
$32.2 |
$36.8 |
$21.8 |
Healthcare |
Medical Instruments & Supplies |
1.79 |
18.28 |
148,602,200 |
$0.20 |
0.6% |
1.41 |
2.80 |
2.31 |
| ADS |
Alliance DATA SYS CP |
$59.8 |
$61.0 |
$59.4 |
$60.9 |
0.7 |
1.1% |
1,123,505 |
1,384,210 |
80.09 |
99.01 |
6.70 |
$56.2 |
$60.3 |
$60.9 |
$56.6 |
4.1 |
$60.7 |
$53.2 |
$69.1 |
$22.8 |
Financial |
Credit Services |
2.80 |
21.27 |
53,143,260 |
NA |
NA |
0.79 |
12.33 |
1.61 |
| CTAS |
Cintas Corp |
$25.9 |
$26.2 |
$25.7 |
$26.2 |
0.1 |
0.5% |
1,113,200 |
1,381,320 |
82.86 |
97.48 |
2.40 |
$24.7 |
$25.4 |
$27.0 |
$26.4 |
4.3 |
$25.6 |
$23.1 |
$30.9 |
$18.1 |
Services |
Business Services |
1.48 |
18.21 |
152,795,700 |
$0.47 |
1.8% |
1.36 |
1.73 |
1.09 |
|