MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
PCLN Priceline.com Incorporated
$332.9
$333.7
$320.8
$323.8
-5.0
-1.5%
1,416,587
1,168,060
62.91
80.37
26.17
$302.8
$260.2
$233.1
$230.8
4.0
$328.8
$283.1
$328.8
$154.1
Technology
Internet Information Providers
4.64
32.07
42,271,310
NA NA 1.10
7.39
3.09
HDB HDFC BANK LTD
$168.7
$168.7
$165.7
$167.0
1.9
1.1%
139,587
244,495
47.97
76.48
0.50
$163.7
$157.7
$150.9
$140.6
-0.2
$172.1
$156.0
$172.1
$101.5
Financial
Foreign Regional Banks
3.27
29.68
118,141,400
$0.60
0.6%
0.78
4.80
6.17
STRA Strayer Education Inc
$149.8
$153.1
$146.4
$150.0
2.2
1.5%
308,948
510,170
34.04
27.12
-19.00
$158.9
$196.1
$218.0
$221.8
0.4
$216.3
$140.0
$262.4
$140.0
Services
Education & Training Services
6.59
32.42
13,990,900
$1.88
0.9%
1.40
17.98
6.62
RE Everest RE GRP LTD
$82.9
$83.0
$82.2
$82.5
0.4
0.5%
212,206
401,615
59.26
89.63
1.81
$80.6
$77.1
$75.7
$79.6
2.5
$82.7
$77.5
$93.2
$68.7
Financial
Property & Casualty Insurance
2.14
39.24
60,856,900
$1.92
2.3%
0.92
0.92
1.41
LH Laboratory Corp NEW
$74.9
$75.9
$74.8
$75.8
1.5
2.0%
961,554
1,068,330
54.18
78.10
-0.21
$75.0
$75.0
$76.1
$75.3
1.7
$76.8
$72.3
$83.0
$62.1
Healthcare
Medical Laboratories & Research
4.56
15.01
108,293,500
NA NA 1.13
3.70
1.61
BDX Becton Dickinson CO
$70.2
$71.0
$69.9
$70.8
1.1
1.6%
1,283,679
1,078,920
47.75
73.99
-1.50
$70.3
$69.7
$71.0
$74.4
0.8
$72.7
$68.1
$80.6
$66.2
Healthcare
Medical Instruments & Supplies
4.82
13.78
239,532,400
$1.28
1.9%
1.14
3.31
2.22
ENR Energizer Hldgs Inc
$67.0
$67.6
$66.7
$67.5
1.2
1.9%
501,223
570,400
63.06
98.84
2.64
$64.5
$60.0
$58.1
$59.3
1.7
$67.3
$61.3
$67.3
$49.3
Industrial Goods
Industrial Electrical Equipment
5.97
11.37
69,401,060
NA NA 1.37
2.66
1.17
BCA Corpbanca REG S GDR
$65.0
$65.3
$63.5
$65.3
1.8
2.8%
18,038
5,315
76.18
100.00
3.16
$61.1
$57.9
$51.2
$46.2
7.2
$63.5
$57.0
$63.5
$29.0
Financial
Foreign Regional Banks
NA NA 44,233,290
$2.04
6.7%
NA 1.54
2.86
TECH Techne Corp
$60.1
$60.5
$59.4
$60.2
0.7
1.1%
113,843
81,005
52.41
73.41
-0.98
$59.5
$59.0
$60.0
$62.8
1.5
$61.4
$57.5
$70.0
$55.6
Healthcare
Biotechnology
2.78
21.80
37,249,670
$1.00
1.7%
1.77
4.94
8.54
AZN Astrazeneca PLC ADS
$51.5
$51.6
$51.3
$51.4
0.2
0.3%
717,643
1,004,960
55.23
82.10
0.07
$50.7
$50.3
$47.0
$46.3
1.8
$52.0
$49.3
$53.5
$40.3
Healthcare
Drug Manufacturers - Major
4.72
9.74
1,448,011,000
$2.09
4.6%
NA 3.74
2.11
GPRO Gen-probe Incorporated
$46.5
$46.9
$46.4
$46.5
0.5
1.0%
217,778
258,110
43.16
62.26
-1.90
$46.3
$46.2
$45.9
$45.7
1.4
$48.8
$44.5
$51.3
$38.5
Services
Research Services
1.79
21.50
50,324,590
NA NA 1.35
2.51
4.15
MGLN Magellan Health Services Inc
$45.7
$46.1
$45.1
$45.6
0.4
1.0%
339,784
240,535
69.93
87.17
1.63
$44.1
$40.9
$40.5
$40.7
0.9
$46.1
$42.3
$46.1
$29.3
Healthcare
Health Care Plans
2.10
15.15
34,778,570
NA NA 1.16
1.24
0.43
ESRX Express Scripts Inc
$44.7
$45.1
$43.8
$44.9
0.6
1.4%
5,504,738
4,353,130
46.24
66.21
-1.41
$44.8
$45.3
$48.0
$47.2
2.6
$46.7
$42.5
$54.0
$36.9
Services
Management Services
3.24
20.72
274,412,400
NA NA 1.16
5.97
0.84
NGG National GRID PLC
$43.3
$43.6
$43.2
$43.5
0.7
1.6%
503,695
636,785
64.19
95.10
1.04
$42.2
$40.8
$41.5
$46.3
2.4
$43.1
$41.2
$56.6
$36.7
Utilities
Gas Utilities
3.15
15.11
485,788,200
$2.69
5.7%
1.79
3.53
0.90
MORN Morningstar Inc
$40.2
$40.9
$40.2
$40.9
0.8
1.9%
84,145
96,475
42.27
52.24
-1.96
$41.4
$43.3
$45.1
$46.4
-0.2
$44.5
$39.6
$54.8
$39.6
Financial
Asset Management
1.76
25.19
48,390,060
NA NA 1.39
3.48
4.47
SBS Companhia Sanea ADS
$39.9
$40.4
$39.7
$40.0
0.4
1.0%
380,739
257,105
44.83
72.38
-0.85
$40.0
$40.0
$39.2
$38.1
-0.3
$41.1
$38.0
$43.7
$32.4
Utilities
Foreign Utilities
631.00
0.05
909,653
$0.93
2.8%
2.33
0.01
0.01
NST Nstar
$38.7
$38.8
$38.5
$38.7
0.4
1.0%
285,095
482,555
64.17
90.51
0.33
$38.2
$37.6
$36.6
$35.9
1.6
$38.7
$37.3
$38.8
$30.8
Utilities
Electric Utilities
2.30
13.83
106,794,600
$1.48
4.6%
2.38
1.86
1.01
SNDK Sandisk Corp
$38.3
$38.7
$37.5
$38.0
0.4
1.2%
10,719,564
14,092,700
36.29
54.19
-6.91
$38.3
$41.5
$42.7
$36.6
5.4
$45.0
$33.0
$50.6
$19.1
Technology
Semiconductor- Memory Chips
-9.50
NA 227,068,100
NA NA 7.21
1.17
1.25
BBG BILL Barrett Corp
$34.7
$35.0
$34.3
$35.0
0.8
2.4%
676,622
866,780
44.37
76.92
-1.80
$34.7
$33.9
$33.6
$32.8
-0.3
$37.2
$32.1
$37.8
$26.8
Basic Materials
Oil & Gas Drilling & Exploration
1.80
16.50
45,448,180
NA NA NA 1.23
2.19
MWE Markwest Energy PTNR
$34.8
$35.0
$34.7
$34.9
0.3
1.0%
151,792
313,820
53.18
98.22
0.09
$34.3
$34.5
$32.4
$31.0
3.3
$35.2
$32.5
$37.0
$20.2
Basic Materials
Oil & Gas Drilling & Exploration
4.68
4.62
60,236,970
$2.56
11.8%
54.77
1.21
1.51
GMCR Green Mountain Coffee Roasters
$34.3
$35.0
$33.8
$34.1
0.6
1.7%
3,722,424
2,564,720
59.79
85.24
1.50
$31.8
$30.1
$27.6
$27.8
9.0
$34.2
$29.3
$34.2
$19.7
Consumer Goods
Processed & Packaged Goods
1.25
50.82
37,707,440
NA NA 2.02
11.96
3.34
SEP Spectra Energy UTS
$33.2
$33.4
$33.1
$33.3
0.4
1.1%
39,139
77,165
46.90
75.98
-0.35
$33.2
$34.1
$33.1
$31.6
0.8
$34.0
$31.8
$36.0
$22.6
Basic Materials
Oil & Gas Pipelines
1.52
14.64
80,327,130
$1.46
6.5%
2.04
1.36
12.84
MATW Matthews International Corp
$33.1
$33.1
$32.4
$32.6
0.0
-0.1%
60,423
93,305
49.57
75.00
-0.93
$32.5
$32.5
$32.5
$33.5
0.2
$34.5
$30.9
$39.8
$28.3
Industrial Goods
Metal Fabrication
2.03
17.09
30,338,050
$0.26
0.8%
1.18
2.40
1.32
WTW Weight Watchers INTL
$29.8
$30.3
$29.7
$30.1
0.5
1.7%
209,531
252,585
59.76
89.12
0.53
$29.2
$27.8
$27.4
$27.5
3.7
$29.7
$28.4
$30.4
$24.4
Services
Personal Services
2.67
10.92
77,004,590
$0.70
2.4%
1.62
NA 1.54
CCMP Cabot Microelectronics Corp
$30.2
$30.4
$29.9
$30.1
0.1
0.4%
67,695
136,555
34.52
21.33
-2.21
$30.7
$32.6
$34.6
$35.0
0.7
$33.0
$29.6
$42.7
$29.6
Technology
Semiconductor Equipment & Materials
0.31
103.82
23,426,950
NA NA 6.78
1.69
2.68
ADI Analog Devices
$29.2
$29.2
$28.7
$28.8
0.0
0.0%
2,868,441
5,469,700
42.43
50.43
-1.27
$29.0
$29.4
$29.3
$29.4
-1.3
$30.3
$27.7
$32.2
$25.3
Technology
Semiconductor - Broad Line
1.23
22.36
291,255,600
$0.80
2.9%
2.49
3.30
3.51
POWL Powell Industries Inc
$29.3
$29.3
$28.6
$28.7
-0.2
-0.6%
47,031
64,650
40.44
16.47
-1.54
$29.3
$30.6
$30.4
$31.1
-1.3
$32.8
$28.0
$42.6
$26.3
Industrial Goods
Industrial Electrical Equipment
3.32
11.44
11,464,440
NA NA 0.48
1.84
0.65
MVO MV OIL Trust UTS
$28.3
$28.4
$27.8
$27.9
0.0
0.1%
126,034
86,550
54.17
64.54
-0.04
$27.8
$27.7
$26.6
$24.7
0.4
$28.4
$27.0
$29.2
$14.9
Basic Materials
Oil & Gas Drilling & Exploration
1.15
12.73
11,499,300
$0.97
6.6%
1.05
4.11
11.72
BWF Wells Fargo CAP XII
$26.9
$27.4
$26.9
$27.2
0.3
1.1%
286,193
159,895
69.78
78.21
0.54
$26.8
$26.4
$26.1
$26.0
1.2
$27.0
$26.4
$27.0
$23.9
NA NA NA NA NA $1.97
7.9%
NA NA NA
FGC FPL Group Capital IN
$26.6
$26.9
$26.6
$26.8
0.2
0.6%
33,431
21,865
51.15
64.66
0.29
$26.4
$26.1
$25.8
$25.8
2.6
$27.2
$26.0
$27.2
$19.7
NA NA NA NA NA $1.65
6.4%
NA NA NA
TVC TENN VAL PWR D 28
$26.4
$26.9
$26.4
$26.6
0.2
0.7%
58,051
19,480
50.54
51.28
-0.04
$26.6
$26.9
$26.7
$26.5
0.4
$27.0
$26.2
$30.0
$24.9
Electricity
NA NA NA NA $1.37
5.1%
NA NA NA
CCW Comcast NT DUE 9/55
$26.3
$26.4
$26.1
$26.4
0.2
0.6%
79,296
60,180
64.50
100.00
0.23
$26.0
$25.8
$25.5
$25.4
2.4
$26.3
$25.7
$26.3
$22.6
NA NA NA NA NA $1.75
7.2%
NA NA NA
HZD 6.40% Corporate-back
$26.2
$26.4
$26.1
$26.4
0.2
0.7%
21,360
4,045
50.31
92.00
0.15
$26.2
$26.2
$26.0
$26.0
0.7
$26.5
$25.9
$27.0
$25.3
NA NA NA NA NA $1.60
6.2%
NA NA NA
KCT STR PD 7.5 Sher-will
$25.9
$26.4
$25.9
$26.1
0.2
0.9%
7,500
1,718
55.67
57.89
0.30
$26.0
$26.0
$26.0
$25.8
1.2
$26.3
$25.6
$26.6
$24.8
NA NA NA NA NA $1.88
7.5%
NA NA NA
HYM Corts TR Boeing CO
$25.3
$25.9
$25.3
$25.9
0.7
2.6%
12,900
2,431
58.77
100.00
0.17
$25.5
$25.6
$25.6
$25.5
1.7
$25.8
$25.2
$27.0
$24.3
NA NA NA NA NA $1.53
6.3%
NA NA NA
