MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
ABX Barrick Gold Corp.
$38.1
$38.8
$36.9
$37.1
-0.3
-0.8%
10,651,216
8,516,720
34.04
38.72
-3.54
$38.0
$41.0
$44.0
$47.0
1.6
$41.5
$34.8
$56.0
$34.8
Basic Industries
Precious Metals
4.51
8.42
999,023,500
$0.54
1.4%
0.23
1.57
2.55
AUY Yamana Gold
$13.8
$14.0
$13.6
$13.7
0.2
1.3%
9,510,484
6,962,540
37.62
46.30
-1.11
$14.0
$15.0
$16.0
$15.0
4.4
$14.9
$12.7
$18.2
$11.1
Basic Industries
Precious Metals
0.77
18.10
745,963,200
$0.18
1.3%
1.06
1.36
4.58
JAG Jaguar Mining Inc
$1.4
$1.5
$1.4
$1.4
0.0
-0.7%
2,432,757
2,633,260
16.99
5.92
-1.54
$2.0
$4.0
$5.0
$6.0
-5.6
$3.3
$1.3
$8.2
$1.3
Basic Industries
Precious Metals
-0.78
NA 84,396,550
NA NA NA 0.81
0.79
HMY Harmony Gold Mining Co. Ltd
$9.2
$9.3
$9.1
$9.1
0.1
1.6%
1,828,385
1,605,370
40.07
41.67
-0.72
$9.0
$10.0
$11.0
$12.0
1.9
$9.9
$8.6
$15.1
$8.6
Basic Industries
Precious Metals
0.52
17.89
430,462,200
$0.14
1.5%
NA 0.94
2.03
PSUN Pacific Sunwear Of California
$1.3
$1.4
$1.3
$1.3
0.1
9.3%
1,475,508
352,709
33.33
36.36
-0.19
$1.0
$2.0
$2.0
$2.0
8.4
$1.6
$1.2
$3.6
$1.1
Consumer Services
Clothing/Shoe/Accessory Stores
-1.60
NA 67,535,210
NA NA NA 0.84
0.11
EEP Enbridge Energy L.P.
$29.6
$30.1
$29.5
$29.8
0.4
1.4%
1,326,156
731,061
33.04
38.46
-1.11
$30.0
$31.0
$32.0
$30.0
0.9
$31.1
$29.0
$33.9
$24.7
Energy
Natural Gas Distribution
1.77
16.92
284,710,600
$2.13
7.1%
2.08
2.21
0.99
SHLD Sears Holdings Corp.
$52.8
$52.8
$50.8
$52.2
-0.2
-0.4%
1,294,700
1,407,460
46.45
11.26
-2.10
$54.0
$62.0
$56.0
$58.0
-0.9
$65.7
$49.8
$85.9
$28.9
Consumer Services
Department/Specialty Retail Stores
-29.40
NA 106,400,300
NA NA NA 1.43
0.15
CME Cme Group Inc.
$256.3
$262.8
$256.3
$258.0
4.4
1.7%
754,690
500,204
39.96
27.75
-10.38
$263.0
$277.0
$270.0
$263.0
-0.8
$279.9
$253.2
$304.6
$224.7
Finance
Investment Bankers/Brokers/Service
24.37
10.84
66,161,830
$9.43
3.6%
1.53
0.81
5.42
OCLR Oclaro
$2.2
$2.3
$2.2
$2.2
0.0
-1.8%
623,149
964,376
17.92
8.25
-0.75
$3.0
$4.0
$4.0
$4.0
3.3
$3.6
$2.1
$9.8
$2.1
Technology
Semiconductors
-1.92
NA 50,823,530
NA NA NA 0.77
0.35
PLAB Photronics
$5.6
$5.8
$5.6
$5.7
0.1
1.8%
518,218
416,661
34.16
38.04
-0.72
$6.0
$6.0
$7.0
$6.0
-2.4
$6.4
$5.3
$10.1
$4.6
Technology
Semiconductors
0.13
47.24
60,378,010
NA NA 0.93
0.70
0.72
BPI Bridgepoint Education
$19.4
$20.2
$19.3
$19.8
0.4
2.0%
427,872
442,885
31.49
25.73
-2.00
$20.0
$22.0
$24.0
$23.0
2.8
$22.3
$18.9
$30.6
$16.0
Consumer Services
Other Consumer Services
2.69
7.64
52,003,910
NA NA 0.60
2.71
1.12
FRED Fred's
$14.0
$14.3
$13.8
$14.2
0.1
1.0%
392,262
228,923
46.08
52.90
-0.81
$14.0
$14.0
$14.0
$13.0
1.7
$15.1
$13.4
$15.3
$10.3
Consumer Services
Department/Specialty Retail Stores
0.87
16.16
37,225,810
$0.21
1.5%
1.08
1.23
0.28
SCVL Shoe Carnival
$19.9
$21.8
$19.4
$21.7
1.9
9.3%
290,006
78,733
72.09
98.80
1.66
$22.0
$27.0
$26.0
$25.0
6.6
$30.3
$19.1
$34.1
$19.1
Consumer Services
Clothing/Shoe/Accessory Stores
1.31
15.29
20,429,290
NA NA 0.89
1.42
0.54
MIDD The Middleby Corp.
$98.0
$101.1
$98.0
$100.0
1.8
1.8%
236,244
80,804
45.28
51.85
-3.83
$99.0
$100.0
$98.0
$90.0
3.0
$104.0
$94.6
$104.0
$65.4
Technology
Industrial Machinery/Components
5.15
19.42
18,655,870
NA NA 0.93
3.65
2.18
RDWR Radware Ltd
$38.7
$39.4
$37.8
$38.2
-0.6
-1.4%
231,585
224,481
48.59
55.48
-0.44
$38.0
$37.0
$35.0
$30.0
8.4
$40.8
$34.8
$40.8
$19.0
Miscellaneous
Business Services
1.04
36.91
21,495,250
NA NA 1.54
3.50
4.76
WSTL Westell Technologies
$2.2
$2.2
$2.2
$2.2
0.0
0.0%
226,363
143,919
41.18
30.00
-0.15
$2.0
$2.0
$2.0
$2.0
1.4
$2.4
$2.1
$3.6
$1.9
Public Utilities
Telecommunications Equipment
1.44
1.54
66,388,890
NA NA 17.76
0.76
1.06
PACR Pacer International
$6.1
$6.2
$6.0
$6.1
0.1
1.0%
215,836
323,052
55.10
68.89
-0.03
$6.0
$6.0
$6.0
$5.0
2.9
$7.0
$5.8
$7.0
$3.3
Transportation
Oil Refining/Marketing
0.33
18.24
35,000,000
NA NA 1.41
1.83
0.14
PGI Ptek Holdings
$8.6
$9.0
$8.6
$8.7
0.1
0.8%
197,778
184,685
39.34
52.86
-0.53
$9.0
$9.0
$9.0
$8.0
1.5
$10.1
$7.9
$10.1
$5.6
Miscellaneous
Business Services
0.50
17.17
48,457,890
NA NA 2.47
1.66
0.86
CATO Cato Corp.
$28.0
$29.0
$27.6
$28.9
0.9
3.1%
196,116
121,004
59.02
80.75
-0.22
$28.0
$28.0
$27.0
$26.0
4.6
$29.3
$26.8
$30.8
$21.6
Consumer Services
Clothing/Shoe/Accessory Stores
2.21
12.66
29,164,280
$0.92
3.3%
1.28
2.23
0.88
NANO Nanometrics Inc.
$14.3
$14.6
$14.2
$14.3
0.0
0.1%
165,263
306,157
24.38
17.42
-2.20
$15.0
$17.0
$18.0
$17.0
-0.4
$19.0
$14.0
$21.6
$13.5
Capital Goods
Industrial Machinery/Components
0.84
17.46
23,436,840
NA NA 1.57
1.59
1.53
PBNY Provident New York Bancorp
$7.8
$8.5
$7.8
$8.2
0.3
4.1%
146,152
63,276
40.88
51.96
-0.53
$8.0
$8.0
$8.0
NA 5.3
$8.8
$7.6
NA NA NA NA 0.35
23.54
37,283,020
$0.24
3.0%
2.85
0.69
2.88
ICFI Icf International
$22.3
$23.5
$22.3
$22.9
0.5
2.2%
143,882
101,095
31.39
32.48
-2.53
$23.0
$24.0
$26.0
$24.0
1.4
$25.5
$21.8
$29.2
$17.7
Consumer Services
Professional Services
1.81
12.54
19,851,280
NA NA 0.79
1.12
0.52
TWIN Twin Disc Inc.
$19.0
$19.4
$18.8
$19.1
0.3
1.8%
135,605
235,409
26.54
12.99
-3.37
$21.0
$24.0
$29.0
$32.0
-1.2
$23.7
$18.6
$47.4
$18.6
Technology
Industrial Machinery/Components
2.81
7.56
11,429,980
$0.33
1.6%
0.56
1.55
0.68
ARSD Arabian American Development
$10.2
$10.4
$9.6
$9.8
-0.5
-4.6%
130,667
94,161
58.11
71.24
0.03
$10.0
NA NA NA 8.9
$10.7
$8.1
NA NA NA NA 0.35
28.51
23,739,130
NA NA NA 3.59
1.19
TCP Trident Performance Group
$41.1
$41.7
$41.0
$41.5
0.5
1.2%
116,100
108,114
32.39
31.22
-2.06
$42.0
$44.0
$45.0
NA 1.6
$44.5
$40.4
NA NA NA NA 2.86
14.62
53,505,880
$3.08
7.4%
3.58
1.68
10.08
PSEM Pericom Semiconductor Corp.
$8.0
$8.3
$8.0
$8.2
0.2
2.4%
105,374
66,100
58.82
72.13
0.04
$8.0
$8.0
$8.0
$8.0
4.3
$8.4
$7.6
$9.5
$6.6
Technology
Semiconductors
0.05
155.88
24,033,510
NA NA 26.50
0.80
1.34
OME Omega Protein Corp.
$6.6
$6.7
$6.4
$6.5
-0.2
-2.3%
96,069
120,990
23.26
13.68
-0.79
$7.0
$7.0
$8.0
$9.0
0.6
$7.7
$6.3
$14.3
$6.3
Consumer Non-Durables
Packaged Foods
1.50
4.69
19,597,010
NA NA 1.14
0.69
0.63
DRU Dominion Resources
$28.7
$29.0
$28.7
$28.8
0.1
0.2%
91,640
44,014
57.41
44.04
0.45
$29.0
$29.0
$29.0
$29.0
0.5
$29.4
$28.0
$29.7
$24.3
Public Utilities
Electric Utilities: Central
2.49
11.58
571,482,900
$2.09
7.3%
NA 1.38
1.19
OGXI Oncogenex Pharmaceuticals Inc.
$12.4
$12.8
$12.2
$12.7
0.3
2.7%
104,514
72,076
42.01
55.00
-0.22
$13.0
$13.0
$14.0
$12.0
0.6
$13.2
$11.8
$19.0
$8.6
Health Care
Biotechnology: In Vitro & In Vivo Diagnostic
-1.10
NA 14,536,400
NA NA NA 2.41
35.06
TOWN Towne Bank
$12.2
$12.5
$12.2
$12.4
0.2
1.6%
105,572
50,404
36.82
28.57
-0.91
$13.0
$13.0
$13.0
$13.0
1.6
$13.5
$12.1
$14.6
$10.5
Finance
Regional - Mid-Atlantic Banks
0.84
14.79
29,146,140
$0.32
2.6%
NA 0.96
1.86
APAGF Apco Oil And Gas International
$24.0
$24.3
$22.8
$23.9
-0.1
-0.6%
89,225
94,780
14.10
17.62
-18.36
$33.0
$50.0
$63.0
$71.0
-4.5
$43.5
$20.0
$92.3
$20.0
Energy
Oil & Gas Production
1.08
32.20
29,441,110
$0.08
0.2%
NA 3.95
9.75
NQM Nuveen Investment Quality Fund
$15.9
$16.1
$15.9
$16.1
0.1
0.7%
67,247
36,066
65.57
100.00
0.22
$16.0
$16.0
$16.0
$15.0
0.6
$16.1
$15.7
$16.3
$13.4
Finance
Closed-End Fund - Debt
0.77
20.70
35,859,910
$1.00
6.3%
NA 1.07
13.14
IDT Idt Corp.
$8.1
$8.2
$8.0
$8.1
0.0
0.1%
65,291
80,157
38.96
17.14
-0.41
$8.0
$9.0
$9.0
$13.0
0.3
$9.3
$8.0
$29.7
$7.8
Public Utilities
Telecommunications Equipment
0.26
31.72
22,758,200
$9.75
117.3%
NA 2.77
0.11
CHG Ch Energy Group
$65.3
$65.8
$65.2
$65.5
0.1
0.2%
64,974
51,138
48.13
61.54
-0.46
$66.0
$66.0
$63.0
$59.0
0.2
$66.2
$64.8
$67.5
$48.0
Public Utilities
Power Generation
2.81
23.26
14,914,400
$2.21
3.4%
NA 1.92
1.05
MCI Massmutual Corporate Investors
$15.0
$15.5
$14.9
$15.5
0.6
4.0%
58,667
17,852
46.38
73.81
-0.14
$15.0
$16.0
$17.0
$17.0
5.7
$16.4
$14.6
$19.3
$12.7
Finance
Closed-End Fund - Debt
NA NA NA $1.35
8.7%
NA NA NA
