|
|
MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: of 5 -- (145 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| AMR |
A M R CP |
$9.0 |
$10.0 |
$9.0 |
$9.8 |
0.8 |
9.3% |
32,419,800 |
12,158,400 |
63.06 |
85.82 |
0.72 |
$8.9 |
$8.3 |
$7.4 |
$6.5 |
5.1 |
$9.7 |
$7.2 |
$9.7 |
$2.5 |
Services |
Major Airlines |
-3.78 |
NA |
279,838,700 |
NA |
NA |
NA |
NA |
0.07 |
| SWN |
Southwestern Energy |
$41.7 |
$44.5 |
$41.7 |
$43.9 |
1.6 |
3.9% |
12,644,884 |
5,087,030 |
41.05 |
61.37 |
-1.68 |
$43.4 |
$45.7 |
$45.4 |
$43.1 |
3.3 |
$46.0 |
$40.6 |
$52.8 |
$26.8 |
Basic Materials |
Independent Oil & Gas |
0.03 |
1,229.35 |
344,489,500 |
NA |
NA |
0.65 |
5.95 |
5.96 |
| HK |
Petrohawk Energy CP |
$21.5 |
$21.7 |
$21.0 |
$21.4 |
0.4 |
2.1% |
7,524,290 |
6,510,450 |
35.97 |
34.73 |
-1.64 |
$22.0 |
$23.5 |
$23.6 |
$23.4 |
-4.4 |
$23.3 |
$20.5 |
$28.5 |
$15.5 |
Basic Materials |
Independent Oil & Gas |
-4.96 |
NA |
275,846,100 |
NA |
NA |
3.59 |
2.25 |
5.83 |
| MCD |
Mcdonalds CP |
$65.0 |
$65.5 |
$64.8 |
$65.1 |
0.0 |
0.0% |
7,117,108 |
6,833,740 |
58.43 |
80.43 |
1.09 |
$64.1 |
$63.4 |
$62.7 |
$59.7 |
2.3 |
$65.6 |
$62.5 |
$65.8 |
$50.5 |
Services |
Restaurants |
3.77 |
14.65 |
1,091,339,000 |
$1.88 |
3.4% |
1.57 |
4.55 |
2.67 |
| PHM |
Pulte Homes Inc |
$11.3 |
$11.6 |
$11.3 |
$11.5 |
0.1 |
0.6% |
4,851,712 |
7,087,720 |
47.17 |
88.14 |
-0.17 |
$11.2 |
$10.9 |
$10.2 |
$10.4 |
5.1 |
$11.8 |
$10.5 |
$13.6 |
$7.7 |
Industrial Goods |
Residential Construction |
-5.20 |
NA |
258,603,900 |
$0.08 |
0.6% |
NA |
1.50 |
0.72 |
| LEAP |
LEAP Wireless International IN |
$14.6 |
$15.6 |
$14.5 |
$15.4 |
0.8 |
5.7% |
4,697,900 |
2,487,330 |
48.51 |
81.97 |
0.45 |
$14.7 |
$15.0 |
$14.8 |
$19.1 |
8.7 |
$15.7 |
$13.8 |
$42.5 |
$12.0 |
Technology |
Wireless Communications |
-3.14 |
NA |
77,406,100 |
NA |
NA |
NA |
0.75 |
0.62 |
| CY |
Cypress Semiconductr |
$12.0 |
$12.4 |
$12.0 |
$12.3 |
0.1 |
1.2% |
4,491,200 |
3,678,700 |
62.98 |
79.79 |
0.44 |
$11.8 |
$11.3 |
NA |
NA |
2.4 |
$12.5 |
$10.7 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| COV |
Covidien LTD |
$50.4 |
$51.9 |
$50.2 |
$51.4 |
1.1 |
2.1% |
3,923,139 |
2,504,510 |
55.60 |
84.56 |
1.13 |
$50.0 |
$49.7 |
$47.7 |
$43.2 |
2.1 |
$51.4 |
$48.6 |
$52.4 |
$27.3 |
Healthcare |
Medical Instruments & Supplies |
2.49 |
15.71 |
502,445,200 |
$0.64 |
1.6% |
1.26 |
2.41 |
1.92 |
| DYN |
Dynegy Inc CL A NEW |
$1.5 |
$1.6 |
$1.5 |
$1.5 |
0.0 |
-0.6% |
3,417,700 |
10,089,300 |
45.10 |
50.00 |
-0.04 |
$1.6 |
$1.7 |
$1.8 |
$2.0 |
6.3 |
$1.7 |
$1.4 |
$2.7 |
$1.0 |
Utilities |
Electric Utilities |
-0.10 |
NA |
844,390,300 |
NA |
NA |
NA |
0.43 |
0.44 |
| RRI |
RRI Energy Inc |
$4.4 |
$4.4 |
$4.3 |
$4.4 |
-0.1 |
-1.6% |
2,945,171 |
4,582,760 |
26.05 |
26.14 |
-0.61 |
$4.6 |
$5.1 |
$5.2 |
$5.5 |
3.3 |
$5.0 |
$4.1 |
$7.6 |
$2.1 |
Utilities |
Electric Utilities |
-2.35 |
NA |
351,537,100 |
NA |
NA |
NA |
0.46 |
0.18 |
| NFLX |
Netflix Inc |
$68.2 |
$71.4 |
$68.2 |
$69.9 |
1.3 |
1.8% |
2,024,300 |
1,639,570 |
68.04 |
82.91 |
5.08 |
$65.6 |
$59.2 |
$57.8 |
$50.6 |
3.5 |
$70.0 |
$60.0 |
$70.0 |
$36.3 |
Services |
Music & Video Stores |
1.61 |
27.62 |
57,411,280 |
NA |
NA |
1.70 |
7.87 |
1.70 |
| CERS |
Cerus Corp |
$2.6 |
$2.8 |
$2.5 |
$2.6 |
0.3 |
11.9% |
1,987,800 |
282,426 |
62.26 |
82.26 |
0.27 |
$2.3 |
$2.1 |
$2.0 |
$1.9 |
12.8 |
$2.5 |
$1.9 |
$3.0 |
$0.6 |
Healthcare |
Biotechnology |
-0.86 |
NA |
32,651,930 |
NA |
NA |
NA |
2.81 |
3.99 |
| ANH |
Anworth MTG Asset CP |
$6.8 |
$6.8 |
$6.7 |
$6.8 |
0.0 |
0.4% |
1,785,820 |
1,874,840 |
26.87 |
34.78 |
-0.30 |
$6.8 |
$6.9 |
$7.0 |
$7.3 |
0.2 |
$7.1 |
$6.6 |
$8.3 |
$5.4 |
Financial |
Mortgage Investment |
0.83 |
8.80 |
107,605,400 |
$1.13 |
15.4% |
1.17 |
1.00 |
8.46 |
| NITE |
Knight Capital Group Inc |
$16.6 |
$17.0 |
$16.6 |
$16.7 |
0.1 |
0.4% |
1,613,700 |
1,181,790 |
60.00 |
74.56 |
0.20 |
$16.1 |
$15.7 |
$15.8 |
$17.5 |
3.9 |
$16.6 |
$14.8 |
$23.1 |
$13.4 |
Financial |
Investment Brokerage - Regional |
1.76 |
10.33 |
93,609,860 |
NA |
NA |
0.94 |
1.44 |
1.41 |
| JEF |
Jefferies Group Inc |
$25.4 |
$25.8 |
$25.1 |
$25.6 |
0.1 |
0.4% |
1,461,633 |
1,141,450 |
41.79 |
61.46 |
-0.48 |
$25.4 |
$25.5 |
$25.5 |
$24.4 |
3.3 |
$26.4 |
$24.4 |
$31.0 |
$8.1 |
Financial |
Investment Brokerage - Regional |
-1.91 |
NA |
172,555,500 |
NA |
NA |
1.94 |
2.09 |
2.90 |
| RYL |
Ryland Group Inc |
$23.9 |
$25.0 |
$23.8 |
$24.9 |
1.0 |
4.0% |
1,409,107 |
975,668 |
62.50 |
97.60 |
1.16 |
$23.3 |
$22.1 |
$20.7 |
$20.4 |
5.4 |
$24.1 |
$21.9 |
$24.9 |
$12.0 |
Industrial Goods |
Residential Construction |
-6.40 |
NA |
43,808,180 |
$0.21 |
0.9% |
NA |
1.64 |
0.61 |
| DRH |
Diamondrock HOSP CO |
$8.7 |
$8.8 |
$8.6 |
$8.8 |
-0.1 |
-0.6% |
1,346,431 |
1,398,860 |
46.01 |
62.24 |
-0.13 |
$8.6 |
$8.7 |
$8.5 |
$7.8 |
4.0 |
$9.1 |
$7.7 |
$9.9 |
$2.8 |
Financial |
REIT - Hotel/Motel |
0.24 |
29.06 |
105,990,900 |
$0.25 |
3.5% |
NA |
0.68 |
1.17 |
| KT |
KT Corp ADS |
$20.6 |
$20.9 |
$20.6 |
$20.8 |
0.3 |
1.2% |
1,318,187 |
760,547 |
53.60 |
93.33 |
0.63 |
$19.8 |
NA |
NA |
NA |
7.0 |
$20.5 |
$18.7 |
NA |
NA |
Conglomerates |
Conglomerates |
-1.51 |
NA |
8,007 |
NA |
NA |
NA |
NA |
0.04 |
| NBL |
Noble Energy Inc |
$72.7 |
$73.6 |
$72.5 |
$73.3 |
0.3 |
0.4% |
1,355,235 |
1,632,120 |
34.91 |
59.49 |
-3.64 |
$73.5 |
$74.6 |
$71.3 |
$66.9 |
0.6 |
$77.4 |
$69.3 |
$79.2 |
$42.0 |
Basic Materials |
Independent Oil & Gas |
5.79 |
10.34 |
173,402,100 |
$0.72 |
1.2% |
3.73 |
1.72 |
4.12 |
| ES |
Energysolutions Inc |
$5.8 |
$5.9 |
$5.7 |
$5.8 |
0.0 |
-0.7% |
1,267,001 |
2,875,620 |
22.63 |
20.91 |
-1.86 |
$6.6 |
$7.8 |
$8.3 |
$8.5 |
0.7 |
$7.9 |
$5.2 |
$10.8 |
$5.2 |
Services |
Business Services |
0.33 |
27.39 |
88,319,620 |
$0.10 |
1.1% |
1.71 |
1.62 |
0.48 |
| TLB |
Talbots Inc |
$11.4 |
$11.5 |
$11.1 |
$11.3 |
-0.2 |
-1.6% |
1,253,572 |
1,671,310 |
52.48 |
64.00 |
0.08 |
$10.9 |
$10.6 |
$9.5 |
$8.0 |
4.8 |
$11.6 |
$10.1 |
$13.4 |
$1.9 |
Services |
Apparel Stores |
-10.85 |
NA |
55,296,370 |
$0.26 |
4.5% |
NA |
NA |
0.23 |
| FBP |
First Bancrp HLDG CO |
$2.1 |
$2.1 |
$2.0 |
$2.1 |
0.0 |
0.0% |
1,146,697 |
1,139,770 |
48.57 |
45.00 |
-0.12 |
$2.1 |
$2.2 |
$2.1 |
$2.9 |
-1.4 |
$2.4 |
$1.9 |
$7.6 |
$1.5 |
Financial |
Foreign Regional Banks |
-0.70 |
8.81 |
92,515,920 |
$0.28 |
8.3% |
NA |
0.34 |
1.49 |
| SVA |
Sinovac Biotech LTD. |
$6.6 |
$7.0 |
$6.6 |
$6.8 |
0.3 |
4.3% |
969,600 |
484,284 |
50.34 |
74.67 |
0.17 |
$6.6 |
$6.7 |
NA |
NA |
5.4 |
$6.9 |
$6.2 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| CHRD |
Chordiant Software Inc |
$3.6 |
$4.0 |
$3.5 |
$3.9 |
0.2 |
6.1% |
940,500 |
82,121 |
75.41 |
76.00 |
0.29 |
$3.6 |
$3.5 |
$3.3 |
$3.6 |
5.2 |
$3.7 |
$3.4 |
$4.3 |
$2.1 |
Technology |
Technical & System Software |
-0.17 |
NA |
30,189,190 |
NA |
NA |
12.80 |
2.03 |
1.24 |
| HPT |
Hospitality PROP TR |
$22.6 |
$23.1 |
$22.5 |
$22.8 |
0.1 |
0.4% |
868,821 |
1,123,300 |
41.28 |
59.38 |
-0.38 |
$22.5 |
$22.9 |
$21.6 |
$19.1 |
2.0 |
$23.4 |
$21.1 |
$25.1 |
$8.7 |
Financial |
REIT - Retail |
1.93 |
9.17 |
114,115,500 |
$1.54 |
8.7% |
168.33 |
0.76 |
1.81 |
| SWM |
Schweitzer Maudit |
$42.6 |
$44.3 |
$42.5 |
$43.6 |
0.9 |
2.1% |
800,249 |
1,787,870 |
14.68 |
10.94 |
-7.21 |
$50.0 |
$65.5 |
$63.7 |
$52.1 |
-3.6 |
$71.7 |
$42.4 |
$83.6 |
$12.8 |
Consumer Goods |
Paper & Paper Products |
1.31 |
35.43 |
15,319,430 |
$0.45 |
1.0% |
0.84 |
2.27 |
0.96 |
| TKC |
Turkcell ILET NEW |
$15.3 |
$15.5 |
$15.2 |
$15.4 |
0.0 |
-0.2% |
729,865 |
1,164,660 |
35.41 |
47.06 |
-1.35 |
$15.9 |
$17.5 |
$17.0 |
$16.3 |
1.7 |
$17.4 |
$14.4 |
$20.0 |
$11.0 |
Technology |
Wireless Communications |
1.72 |
9.37 |
880,000,000 |
$0.79 |
4.9% |
3.22 |
2.73 |
2.24 |
| PPHM |
Peregrine Pharmaceuticals Inc |
$3.4 |
$3.6 |
$3.3 |
$3.5 |
0.2 |
5.1% |
717,700 |
172,636 |
69.49 |
86.49 |
0.26 |
$3.2 |
$3.1 |
$2.5 |
$1.6 |
8.0 |
$3.4 |
$3.0 |
$3.5 |
$0.3 |
Healthcare |
Biotechnology |
-0.07 |
NA |
237,000,000 |
NA |
NA |
NA |
182.02 |
9.51 |
| CFN |
Lehman ABS Corporation |
$25.8 |
$26.2 |
$25.6 |
$25.8 |
-0.1 |
-0.5% |
693,900 |
1,576,870 |
44.51 |
52.74 |
0.49 |
$25.8 |
$25.9 |
$25.2 |
NA |
1.7 |
$27.0 |
$24.5 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| SHW |
Sherwin Williams CO |
$64.9 |
$66.0 |
$64.9 |
$65.5 |
0.2 |
0.4% |
681,295 |
957,057 |
54.51 |
83.39 |
0.96 |
$64.3 |
$62.5 |
$61.4 |
$59.7 |
2.3 |
$65.7 |
$62.6 |
$65.7 |
$42.5 |
Basic Materials |
Chemicals - Major Diversified |
3.58 |
16.87 |
116,277,900 |
$1.41 |
2.3% |
1.89 |
4.05 |
0.94 |
| HAFC |
Hanmi Financial Corp |
$2.5 |
$2.6 |
$2.4 |
$2.6 |
0.1 |
2.4% |
668,800 |
542,957 |
63.80 |
81.08 |
0.64 |
$2.2 |
$1.8 |
$1.6 |
$1.6 |
18.6 |
$2.7 |
$1.6 |
$2.8 |
$0.8 |
Financial |
Regional - Pacific Banks |
-0.57 |
NA |
46,136,360 |
NA |
2.1% |
NA |
0.35 |
2.67 |
| AUXL |
Auxilium Pharmaceuticals Inc |
$30.8 |
$32.1 |
$30.8 |
$31.9 |
1.1 |
3.6% |
593,000 |
735,510 |
43.95 |
80.37 |
0.22 |
$30.9 |
$30.1 |
$31.5 |
$31.0 |
2.5 |
$33.5 |
$29.8 |
$37.3 |
$21.9 |
Healthcare |
Drug Related Products |
-1.16 |
NA |
42,786,250 |
NA |
NA |
NA |
61.30 |
8.71 |
| CPA |
COPA Holdings S.A |
$54.1 |
$57.1 |
$54.1 |
$56.5 |
2.4 |
4.5% |
571,854 |
339,457 |
59.44 |
84.21 |
1.46 |
$54.4 |
$53.8 |
$51.6 |
$46.5 |
3.7 |
$56.3 |
$47.8 |
$58.4 |
$21.0 |
Services |
Regional Airlines |
4.04 |
9.91 |
43,334,180 |
$0.37 |
0.9% |
0.71 |
2.41 |
1.35 |
| MAPP |
MAP Pharmaceuticals Inc |
$14.7 |
$15.7 |
$14.7 |
$15.5 |
0.6 |
4.2% |
570,600 |
206,573 |
59.50 |
92.53 |
0.92 |
$14.4 |
$13.7 |
$11.5 |
$10.9 |
4.0 |
$15.4 |
$13.3 |
$16.8 |
$1.7 |
Healthcare |
Drug Manufacturers - Other |
-2.78 |
NA |
20,881,390 |
NA |
NA |
NA |
156.13 |
12.53 |
| SJT |
SAN JUAN Basin Royal |
$21.6 |
$22.4 |
$21.1 |
$21.9 |
0.5 |
2.3% |
509,668 |
169,989 |
54.90 |
78.72 |
0.17 |
$21.0 |
$20.6 |
$19.4 |
$17.5 |
3.9 |
$22.2 |
$20.1 |
$23.3 |
$12.3 |
Financial |
Diversified Investments |
2.72 |
5.17 |
46,604,900 |
$1.72 |
12.2% |
NA |
37.15 |
5.10 |
|