MACD Bullish Cross : GetStockIdeas.com

Page: of 5 -- (145 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
AMR	A M R CP	$9.0	$10.0	$9.0	$9.8	0.8	9.3%	32,419,800	12,158,400	63.06	85.82	0.72	$8.9	$8.3	$7.4	$6.5	5.1	$9.7	$7.2	$9.7	$2.5	Services	Major Airlines	-3.78	NA	279,838,700	NA	NA	NA	NA	0.07
SWN	Southwestern Energy	$41.7	$44.5	$41.7	$43.9	1.6	3.9%	12,644,884	5,087,030	41.05	61.37	-1.68	$43.4	$45.7	$45.4	$43.1	3.3	$46.0	$40.6	$52.8	$26.8	Basic Materials	Independent Oil & Gas	0.03	1,229.35	344,489,500	NA	NA	0.65	5.95	5.96
HK	Petrohawk Energy CP	$21.5	$21.7	$21.0	$21.4	0.4	2.1%	7,524,290	6,510,450	35.97	34.73	-1.64	$22.0	$23.5	$23.6	$23.4	-4.4	$23.3	$20.5	$28.5	$15.5	Basic Materials	Independent Oil & Gas	-4.96	NA	275,846,100	NA	NA	3.59	2.25	5.83
MCD	Mcdonalds CP	$65.0	$65.5	$64.8	$65.1	0.0	0.0%	7,117,108	6,833,740	58.43	80.43	1.09	$64.1	$63.4	$62.7	$59.7	2.3	$65.6	$62.5	$65.8	$50.5	Services	Restaurants	3.77	14.65	1,091,339,000	$1.88	3.4%	1.57	4.55	2.67
PHM	Pulte Homes Inc	$11.3	$11.6	$11.3	$11.5	0.1	0.6%	4,851,712	7,087,720	47.17	88.14	-0.17	$11.2	$10.9	$10.2	$10.4	5.1	$11.8	$10.5	$13.6	$7.7	Industrial Goods	Residential Construction	-5.20	NA	258,603,900	$0.08	0.6%	NA	1.50	0.72
LEAP	LEAP Wireless International IN	$14.6	$15.6	$14.5	$15.4	0.8	5.7%	4,697,900	2,487,330	48.51	81.97	0.45	$14.7	$15.0	$14.8	$19.1	8.7	$15.7	$13.8	$42.5	$12.0	Technology	Wireless Communications	-3.14	NA	77,406,100	NA	NA	NA	0.75	0.62
CY	Cypress Semiconductr	$12.0	$12.4	$12.0	$12.3	0.1	1.2%	4,491,200	3,678,700	62.98	79.79	0.44	$11.8	$11.3	NA	NA	2.4	$12.5	$10.7	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
COV	Covidien LTD	$50.4	$51.9	$50.2	$51.4	1.1	2.1%	3,923,139	2,504,510	55.60	84.56	1.13	$50.0	$49.7	$47.7	$43.2	2.1	$51.4	$48.6	$52.4	$27.3	Healthcare	Medical Instruments & Supplies	2.49	15.71	502,445,200	$0.64	1.6%	1.26	2.41	1.92
DYN	Dynegy Inc CL A NEW	$1.5	$1.6	$1.5	$1.5	0.0	-0.6%	3,417,700	10,089,300	45.10	50.00	-0.04	$1.6	$1.7	$1.8	$2.0	6.3	$1.7	$1.4	$2.7	$1.0	Utilities	Electric Utilities	-0.10	NA	844,390,300	NA	NA	NA	0.43	0.44
RRI	RRI Energy Inc	$4.4	$4.4	$4.3	$4.4	-0.1	-1.6%	2,945,171	4,582,760	26.05	26.14	-0.61	$4.6	$5.1	$5.2	$5.5	3.3	$5.0	$4.1	$7.6	$2.1	Utilities	Electric Utilities	-2.35	NA	351,537,100	NA	NA	NA	0.46	0.18
NFLX	Netflix Inc	$68.2	$71.4	$68.2	$69.9	1.3	1.8%	2,024,300	1,639,570	68.04	82.91	5.08	$65.6	$59.2	$57.8	$50.6	3.5	$70.0	$60.0	$70.0	$36.3	Services	Music & Video Stores	1.61	27.62	57,411,280	NA	NA	1.70	7.87	1.70
CERS	Cerus Corp	$2.6	$2.8	$2.5	$2.6	0.3	11.9%	1,987,800	282,426	62.26	82.26	0.27	$2.3	$2.1	$2.0	$1.9	12.8	$2.5	$1.9	$3.0	$0.6	Healthcare	Biotechnology	-0.86	NA	32,651,930	NA	NA	NA	2.81	3.99
ANH	Anworth MTG Asset CP	$6.8	$6.8	$6.7	$6.8	0.0	0.4%	1,785,820	1,874,840	26.87	34.78	-0.30	$6.8	$6.9	$7.0	$7.3	0.2	$7.1	$6.6	$8.3	$5.4	Financial	Mortgage Investment	0.83	8.80	107,605,400	$1.13	15.4%	1.17	1.00	8.46
NITE	Knight Capital Group Inc	$16.6	$17.0	$16.6	$16.7	0.1	0.4%	1,613,700	1,181,790	60.00	74.56	0.20	$16.1	$15.7	$15.8	$17.5	3.9	$16.6	$14.8	$23.1	$13.4	Financial	Investment Brokerage - Regional	1.76	10.33	93,609,860	NA	NA	0.94	1.44	1.41
JEF	Jefferies Group Inc	$25.4	$25.8	$25.1	$25.6	0.1	0.4%	1,461,633	1,141,450	41.79	61.46	-0.48	$25.4	$25.5	$25.5	$24.4	3.3	$26.4	$24.4	$31.0	$8.1	Financial	Investment Brokerage - Regional	-1.91	NA	172,555,500	NA	NA	1.94	2.09	2.90
RYL	Ryland Group Inc	$23.9	$25.0	$23.8	$24.9	1.0	4.0%	1,409,107	975,668	62.50	97.60	1.16	$23.3	$22.1	$20.7	$20.4	5.4	$24.1	$21.9	$24.9	$12.0	Industrial Goods	Residential Construction	-6.40	NA	43,808,180	$0.21	0.9%	NA	1.64	0.61
DRH	Diamondrock HOSP CO	$8.7	$8.8	$8.6	$8.8	-0.1	-0.6%	1,346,431	1,398,860	46.01	62.24	-0.13	$8.6	$8.7	$8.5	$7.8	4.0	$9.1	$7.7	$9.9	$2.8	Financial	REIT - Hotel/Motel	0.24	29.06	105,990,900	$0.25	3.5%	NA	0.68	1.17
KT	KT Corp ADS	$20.6	$20.9	$20.6	$20.8	0.3	1.2%	1,318,187	760,547	53.60	93.33	0.63	$19.8	NA	NA	NA	7.0	$20.5	$18.7	NA	NA	Conglomerates	Conglomerates	-1.51	NA	8,007	NA	NA	NA	NA	0.04
NBL	Noble Energy Inc	$72.7	$73.6	$72.5	$73.3	0.3	0.4%	1,355,235	1,632,120	34.91	59.49	-3.64	$73.5	$74.6	$71.3	$66.9	0.6	$77.4	$69.3	$79.2	$42.0	Basic Materials	Independent Oil & Gas	5.79	10.34	173,402,100	$0.72	1.2%	3.73	1.72	4.12
ES	Energysolutions Inc	$5.8	$5.9	$5.7	$5.8	0.0	-0.7%	1,267,001	2,875,620	22.63	20.91	-1.86	$6.6	$7.8	$8.3	$8.5	0.7	$7.9	$5.2	$10.8	$5.2	Services	Business Services	0.33	27.39	88,319,620	$0.10	1.1%	1.71	1.62	0.48
TLB	Talbots Inc	$11.4	$11.5	$11.1	$11.3	-0.2	-1.6%	1,253,572	1,671,310	52.48	64.00	0.08	$10.9	$10.6	$9.5	$8.0	4.8	$11.6	$10.1	$13.4	$1.9	Services	Apparel Stores	-10.85	NA	55,296,370	$0.26	4.5%	NA	NA	0.23
FBP	First Bancrp HLDG CO	$2.1	$2.1	$2.0	$2.1	0.0	0.0%	1,146,697	1,139,770	48.57	45.00	-0.12	$2.1	$2.2	$2.1	$2.9	-1.4	$2.4	$1.9	$7.6	$1.5	Financial	Foreign Regional Banks	-0.70	8.81	92,515,920	$0.28	8.3%	NA	0.34	1.49
SVA	Sinovac Biotech LTD.	$6.6	$7.0	$6.6	$6.8	0.3	4.3%	969,600	484,284	50.34	74.67	0.17	$6.6	$6.7	NA	NA	5.4	$6.9	$6.2	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
CHRD	Chordiant Software Inc	$3.6	$4.0	$3.5	$3.9	0.2	6.1%	940,500	82,121	75.41	76.00	0.29	$3.6	$3.5	$3.3	$3.6	5.2	$3.7	$3.4	$4.3	$2.1	Technology	Technical & System Software	-0.17	NA	30,189,190	NA	NA	12.80	2.03	1.24
HPT	Hospitality PROP TR	$22.6	$23.1	$22.5	$22.8	0.1	0.4%	868,821	1,123,300	41.28	59.38	-0.38	$22.5	$22.9	$21.6	$19.1	2.0	$23.4	$21.1	$25.1	$8.7	Financial	REIT - Retail	1.93	9.17	114,115,500	$1.54	8.7%	168.33	0.76	1.81
SWM	Schweitzer Maudit	$42.6	$44.3	$42.5	$43.6	0.9	2.1%	800,249	1,787,870	14.68	10.94	-7.21	$50.0	$65.5	$63.7	$52.1	-3.6	$71.7	$42.4	$83.6	$12.8	Consumer Goods	Paper & Paper Products	1.31	35.43	15,319,430	$0.45	1.0%	0.84	2.27	0.96
TKC	Turkcell ILET NEW	$15.3	$15.5	$15.2	$15.4	0.0	-0.2%	729,865	1,164,660	35.41	47.06	-1.35	$15.9	$17.5	$17.0	$16.3	1.7	$17.4	$14.4	$20.0	$11.0	Technology	Wireless Communications	1.72	9.37	880,000,000	$0.79	4.9%	3.22	2.73	2.24
PPHM	Peregrine Pharmaceuticals Inc	$3.4	$3.6	$3.3	$3.5	0.2	5.1%	717,700	172,636	69.49	86.49	0.26	$3.2	$3.1	$2.5	$1.6	8.0	$3.4	$3.0	$3.5	$0.3	Healthcare	Biotechnology	-0.07	NA	237,000,000	NA	NA	NA	182.02	9.51
CFN	Lehman ABS Corporation	$25.8	$26.2	$25.6	$25.8	-0.1	-0.5%	693,900	1,576,870	44.51	52.74	0.49	$25.8	$25.9	$25.2	NA	1.7	$27.0	$24.5	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA	NA
SHW	Sherwin Williams CO	$64.9	$66.0	$64.9	$65.5	0.2	0.4%	681,295	957,057	54.51	83.39	0.96	$64.3	$62.5	$61.4	$59.7	2.3	$65.7	$62.6	$65.7	$42.5	Basic Materials	Chemicals - Major Diversified	3.58	16.87	116,277,900	$1.41	2.3%	1.89	4.05	0.94
HAFC	Hanmi Financial Corp	$2.5	$2.6	$2.4	$2.6	0.1	2.4%	668,800	542,957	63.80	81.08	0.64	$2.2	$1.8	$1.6	$1.6	18.6	$2.7	$1.6	$2.8	$0.8	Financial	Regional - Pacific Banks	-0.57	NA	46,136,360	NA	2.1%	NA	0.35	2.67
AUXL	Auxilium Pharmaceuticals Inc	$30.8	$32.1	$30.8	$31.9	1.1	3.6%	593,000	735,510	43.95	80.37	0.22	$30.9	$30.1	$31.5	$31.0	2.5	$33.5	$29.8	$37.3	$21.9	Healthcare	Drug Related Products	-1.16	NA	42,786,250	NA	NA	NA	61.30	8.71
CPA	COPA Holdings S.A	$54.1	$57.1	$54.1	$56.5	2.4	4.5%	571,854	339,457	59.44	84.21	1.46	$54.4	$53.8	$51.6	$46.5	3.7	$56.3	$47.8	$58.4	$21.0	Services	Regional Airlines	4.04	9.91	43,334,180	$0.37	0.9%	0.71	2.41	1.35
MAPP	MAP Pharmaceuticals Inc	$14.7	$15.7	$14.7	$15.5	0.6	4.2%	570,600	206,573	59.50	92.53	0.92	$14.4	$13.7	$11.5	$10.9	4.0	$15.4	$13.3	$16.8	$1.7	Healthcare	Drug Manufacturers - Other	-2.78	NA	20,881,390	NA	NA	NA	156.13	12.53
SJT	SAN JUAN Basin Royal	$21.6	$22.4	$21.1	$21.9	0.5	2.3%	509,668	169,989	54.90	78.72	0.17	$21.0	$20.6	$19.4	$17.5	3.9	$22.2	$20.1	$23.3	$12.3	Financial	Diversified Investments	2.72	5.17	46,604,900	$1.72	12.2%	NA	37.15	5.10

MACD Bullish Cross

MACD blue line has crossed the MACD red line.