MACD Bullish Cross
MACD blue line has crossed the MACD red line.
Page: 1 2 3 4 5
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
C Citigroup Inc
$3.8
$3.9
$3.8
$3.9
0.0
0.8%
471,902,496
357,235,000
50.00
83.33
0.01
$4.0
$4.0
$4.1
$3.9
3.2
$4.3
$3.8
$5.4
$3.1
Financial
Money Center Banks
-3.65
NA 4,294,967,000
$0.17
4.2%
NA 0.29
0.64
S Sprint Nxtel CP
$4.1
$4.4
$4.1
$4.3
0.2
4.8%
50,989,752
60,016,700
45.73
70.27
-0.14
$4.6
$4.5
$4.5
$4.0
8.5
$5.1
$4.3
$5.3
$2.8
Technology
Wireless Communications
-1.02
NA 2,875,853,000
NA NA NA 0.59
0.33
QQQQ Powershares QQQ
$44.8
$45.3
$44.7
$45.3
0.5
1.1%
41,734,404
67,624,000
51.59
80.35
0.22
$46.0
$45.4
$46.5
$45.8
2.7
$47.2
$43.9
$50.7
$39.0
Financial
Closed-End Fund - Equity
NA NA NA $0.16
0.4%
NA NA NA
WFC Wells Fargo & CO NEW
$24.7
$25.1
$24.6
$25.1
0.4
1.8%
37,683,200
34,151,600
43.71
69.57
-0.90
$27.3
$27.0
$29.1
$28.6
4.6
$28.8
$25.2
$34.3
$24.6
Financial
Money Center Banks
0.91
30.41
4,294,967,000
$0.78
2.8%
1.54
1.55
3.02
Q Qwest COMM INTL Inc
$5.8
$5.9
$5.8
$5.8
0.0
0.3%
34,224,200
26,515,900
68.57
95.08
0.20
$5.7
$5.5
$5.4
$4.9
3.2
$5.7
$5.5
$5.7
$3.3
Technology
Telecom Services - Domestic
0.45
8.59
1,723,698,000
$0.24
6.3%
16.00
NA 0.51
AA Alcoa Inc
$10.6
$10.8
$10.5
$10.8
0.3
2.9%
31,408,560
22,272,300
53.88
79.13
0.10
$11.2
$11.0
$11.9
$13.0
4.9
$11.8
$10.3
$17.6
$9.8
Basic Materials
Aluminum
-2.21
NA 974,375,600
$0.40
3.0%
NA 1.01
0.61
JPM JP Morgan Chase CO
$37.8
$38.2
$37.5
$38.2
0.4
1.1%
30,914,212
32,548,800
54.53
98.49
0.35
$39.6
$38.8
$40.5
$41.2
4.3
$41.7
$37.2
$48.2
$35.2
Financial
Money Center Banks
0.90
47.38
3,923,398,000
$0.86
2.0%
2.16
1.14
3.12
CMCSA Comcast Corp
$18.1
$18.1
$17.8
$18.1
0.1
0.8%
22,109,080
22,644,600
48.89
83.02
-0.09
$18.8
$18.4
$18.4
$17.5
4.8
$19.8
$17.6
$20.6
$14.0
Services
CATV Systems
1.01
14.71
2,869,780,000
$0.26
1.8%
1.17
1.02
1.21
PBR Petroleo Brasileiro
$36.0
$36.1
$35.1
$36.0
0.9
2.6%
19,852,876
9,978,040
50.65
76.14
0.26
$36.8
$36.4
$38.0
$42.0
6.5
$38.8
$34.1
$53.5
$31.2
Basic Materials
Oil & Gas Drilling & Exploration
NA 11.24
1,096,958
$0.29
0.7%
NA 2.46
1.69
AMAT Applied Materials Inc
$10.7
$10.8
$10.6
$10.8
0.1
0.7%
19,584,564
20,473,700
41.63
38.52
-0.37
$11.8
$12.3
$12.8
$12.9
0.9
$12.7
$10.9
$14.9
$10.9
Technology
Semiconductor Equipment & Materials
0.01
2,258.33
1,333,003,000
$0.24
1.8%
NA 2.55
2.89
T AT & T Inc
$27.4
$27.5
$27.2
$27.4
0.1
0.2%
17,273,368
28,254,500
59.77
93.02
0.74
$26.5
$25.5
$25.5
$26.0
1.7
$27.1
$24.5
$28.7
$23.8
Technology
Telecom Services - Domestic
2.02
12.59
4,294,967,000
$1.63
6.4%
2.98
1.52
1.21
APA Apache CP
$92.6
$92.6
$87.6
$91.3
-1.2
-1.3%
15,562,486
5,771,370
50.13
73.01
-0.55
$94.5
$91.3
$94.9
$98.4
1.5
$98.8
$84.5
$111.0
$81.9
Basic Materials
Independent Oil & Gas
-9.17
NA 335,752,500
$0.60
0.7%
2.20
1.96
3.25
SNV Synovus FINL CP
$2.2
$2.3
$2.2
$2.3
0.1
3.2%
15,563,990
14,922,300
42.05
59.62
-0.01
$2.5
$2.6
$2.9
$2.7
5.1
$2.7
$2.3
$4.6
$1.5
Financial
Regional - Mid-Atlantic Banks
-4.34
NA 330,389,600
$0.14
3.4%
NA 0.65
2.24
AAPL Apple Inc
$251.3
$252.2
$248.6
$252.2
1.8
0.7%
14,807,418
18,815,000
50.47
86.92
0.38
$257.6
$257.8
$254.8
$230.9
4.4
$266.0
$240.0
$279.0
$164.1
Technology
Personal Computers
5.72
29.16
896,046,100
NA NA 1.64
5.77
4.32
CX Cemex SAB DE CV ADR
$8.1
$8.4
$8.0
$8.2
0.1
0.6%
14,609,369
10,557,400
41.76
52.94
-0.58
$9.3
$9.8
$10.3
$10.6
3.3
$10.1
$8.4
$14.6
$8.4
Industrial Goods
Cement
-0.48
NA 808,576,600
NA NA 0.76
0.61
0.49
ITUB ITAU Unibanco ADS
$21.8
$22.0
$21.7
$21.9
0.0
0.1%
14,203,600
10,555,400
56.26
87.05
0.64
$21.9
$20.7
$20.5
$21.0
3.7
$22.9
$20.4
$24.0
$16.1
Financial
Foreign Money Center Banks
1.22
14.74
4,098,673,000
$0.10
0.6%
1.43
3.04
4.61
MPEL Melco Crown Entertainment Limit
$4.1
$4.5
$4.1
$4.4
0.5
12.8%
13,506,403
4,488,000
61.67
89.19
0.53
$4.0
$4.0
$4.2
$4.1
4.0
$4.3
$3.6
$8.5
$3.3
Services
Resorts & Casinos
-0.49
NA 472,857,100
NA NA NA 1.06
2.61
SKS SAKS Inc
$7.6
$8.3
$7.5
$8.2
0.8
10.8%
12,898,433
3,100,860
55.61
72.00
0.42
$8.2
$8.1
$8.7
$7.8
18.4
$8.8
$7.3
$10.7
$5.4
Services
Department Stores
-1.29
NA 144,373,800
NA NA NA 0.82
0.30
HBAN Huntington Bancshares Incorpora
$5.5
$5.7
$5.5
$5.7
0.2
3.8%
12,619,300
15,464,100
51.09
98.46
0.03
$6.0
$5.9
$6.0
$5.2
4.4
$6.5
$5.5
$7.4
$3.5
Financial
Regional - Midwest Banks
-7.86
NA 401,904,800
$0.29
6.2%
NA 0.59
2.89
QCOM Qualcomm Incorporated
$39.7
$40.0
$39.5
$40.0
0.4
1.1%
12,575,800
18,996,000
63.40
95.19
1.78
$38.8
$36.4
$37.5
$40.3
3.6
$40.0
$35.7
$49.8
$31.6
Technology
Communication Equipment
1.00
46.18
1,662,314,000
$0.65
1.4%
1.87
4.09
6.93
SBUX Starbucks Corp
$23.7
$24.7
$23.6
$24.7
1.0
4.1%
11,966,182
8,277,230
51.66
93.91
0.20
$24.9
$25.6
$25.7
$24.3
5.1
$26.0
$23.7
$28.5
$18.2
Services
Specialty Eateries
0.33
57.59
737,110,600
NA NA 1.65
5.02
1.43
WEN Wendys/arby`s GRP
$4.3
$4.4
$4.3
$4.4
0.3
6.8%
11,452,085
3,802,900
65.74
94.44
0.26
$4.3
$4.2
$4.6
$4.6
9.2
$4.4
$4.0
$5.6
$3.8
Services
Restaurants
-1.07
NA 470,998,100
$0.13
2.3%
NA 1.05
0.85
WMT WAL MART Stores
$51.1
$51.8
$51.1
$51.8
0.6
1.1%
11,158,249
11,340,700
61.04
97.24
1.33
$51.2
$50.5
$51.8
$52.9
1.5
$52.5
$49.3
$56.3
$47.8
Services
Discount, Variety Stores
3.40
15.23
3,895,676,000
$1.06
2.0%
1.22
3.24
0.50
RIG Transocean LTD
$54.8
$55.8
$53.7
$54.0
-0.3
-0.6%
10,809,173
9,893,470
49.50
68.93
0.11
$51.7
$50.6
$61.2
$73.2
3.8
$58.4
$44.3
$94.9
$41.9
Basic Materials
Oil & Gas Drilling & Exploration
11.62
6.50
321,059,200
NA NA 0.31
1.28
1.95
NWSA NEWS Corp
$13.1
$13.3
$13.0
$13.3
0.3
2.0%
10,744,300
17,649,900
51.68
96.43
0.12
$13.4
$13.1
$13.8
$13.5
7.3
$14.9
$12.5
$17.0
$10.2
Services
Entertainment - Diversified
NA NA NA $0.12
1.1%
3.60
1.00
0.72
FLEX Flextronics International LTD
$5.1
$5.5
$5.1
$5.5
0.3
5.8%
9,993,827
10,045,800
53.74
78.48
0.16
$6.0
$6.2
$6.7
$7.0
7.2
$6.6
$5.2
$8.4
$5.2
Technology
Printed Circuit Boards
-7.81
NA 810,707,500
NA NA 1.15
2.60
0.16
LVLT Level 3 Communications Inc
$1.1
$1.1
$1.1
$1.1
0.0
1.9%
9,894,552
8,980,740
50.00
60.00
NA $1.1
$1.1
$1.3
$1.4
6.8
$1.2
$1.0
$1.8
$1.0
Technology
Diversified Communication Services
-0.20
NA 1,634,234,000
NA NA NA 2.37
0.48
USB US Bancorp
$21.9
$22.1
$21.8
$22.1
0.3
1.4%
9,747,609
10,580,200
48.98
78.50
-0.32
$23.4
$23.3
$24.5
$24.3
2.1
$24.5
$21.9
$28.4
$20.6
Financial
Regional - Midwest Banks
0.82
27.43
1,912,009,000
$0.95
4.2%
3.01
1.90
4.24
ATML Atmel Corp
$6.0
$6.2
$6.0
$6.1
0.2
2.9%
9,476,288
7,607,560
64.22
91.03
0.31
$5.6
$5.3
$5.3
$5.0
2.7
$6.3
$5.0
$6.3
$3.6
Technology
Semiconductor - Broad Line
-0.08
NA 450,777,200
NA NA NA 2.15
1.38
ATVI Activision Blizzard Inc
$10.9
$11.0
$10.8
$11.0
0.1
0.9%
9,372,099
14,267,600
55.70
77.78
0.18
$11.4
$11.2
$11.2
$11.1
2.4
$12.1
$10.8
$13.0
$9.9
Technology
Multimedia & Graphics Software
0.15
82.94
1,271,571,000
NA NA 1.14
1.41
3.69
TER Teradyne Inc
$9.3
$9.8
$9.3
$9.8
0.5
5.7%
8,385,208
7,276,880
53.00
81.20
0.23
$10.4
$10.5
$11.0
$10.6
5.0
$11.3
$9.4
$13.4
$7.6
Technology
Semiconductor Equipment & Materials
-3.33
NA 173,061,800
NA NA NA 2.24
1.75
OREX Orexigen Therapeutics Inc
$5.8
$6.0
$5.4
$5.4
0.8
18.3%
8,316,768
1,390,770
57.69
67.90
0.36
$5.0
$4.6
$5.3
$6.1
14.8
$6.0
$3.9
$10.8
$3.8
Healthcare
Drug Manufacturers - Other
-2.43
NA 46,432,290
NA NA NA 14.32
4,247.66
KEY Keycorp
$7.8
$7.9
$7.8
$7.9
0.1
1.0%
8,258,200
13,034,100
52.71
97.56
0.13
$8.2
$8.1
$8.2
$7.4
4.6
$8.9
$7.5
$9.8
$5.3
Financial
Money Center Banks
-2.98
NA 878,560,000
$0.32
4.9%
NA 0.65
3.40
FITB Fifth Third Bancorp
$11.7
$11.8
$11.6
$11.7
0.1
0.5%
7,961,752
13,657,200
42.31
64.29
-0.44
$12.7
$12.9
$13.4
$12.4
4.8
$13.6
$11.3
$16.0
$8.8
Financial
Regional - Midwest Banks
-2.45
NA 795,286,800
$0.18
1.7%
2.57
0.83
2.78
TGT Target CP
$52.3
$53.0
$52.3
$52.6
0.3
0.6%
7,949,712
4,944,920
66.60
88.83
0.74
$51.8
$51.4
$53.3
$51.6
1.6
$53.7
$49.5
$58.5
$44.7
Services
Discount, Variety Stores
2.81
14.96
752,271,600
$0.64
1.5%
1.11
2.24
0.49
