MACD Bearish Cross : GetStockIdeas.com

Page: of 3 -- (88 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
AUY	Yamana GOLD Inc	$10.0	$10.2	$10.0	$10.1	-0.1	-0.9%	14,811,500	12,396,400	39.49	16.42	-0.77	$10.6	$11.0	$11.6	$10.8	-9.5	$11.3	$9.9	$14.4	$7.3	Basic Materials	Gold	0.59	15.19	733,177,000	$0.07	0.8%	3.83	1.00	7.54
SUSQ	Susquehanna Bancshares Inc	$8.6	$8.8	$8.4	$8.4	-0.7	-7.2%	4,370,800	829,015	57.14	40.52	0.29	$8.3	$7.5	$6.6	$6.0	-0.8	$9.1	$7.1	$10.9	$3.8	Financial	Regional - Northeast Banks	0.17	35.83	86,320,420	$0.62	10.3%	23.26	0.31	1.29
HUN	Huntsman Corp	$13.6	$13.6	$13.3	$13.4	-0.3	-2.2%	4,356,277	4,493,170	63.41	58.41	1.09	$13.0	$12.5	$11.0	$9.1	0.3	$14.3	$11.1	$14.3	$2.3	Basic Materials	Synthetics	2.79	2.55	237,280,700	$0.40	5.6%	NA	0.96	0.20
SYY	Sysco CP	$28.9	$29.1	$28.7	$28.7	-0.3	-0.9%	3,573,314	3,398,660	54.41	43.16	0.52	$28.5	$28.2	$27.9	$26.1	-0.2	$29.2	$27.0	$29.6	$19.4	Services	Food Wholesale	1.77	13.80	587,034,000	$0.94	3.8%	1.13	4.16	0.39
FNF	Fidelity NATL FIN	$14.4	$14.4	$14.2	$14.3	-0.2	-1.1%	2,725,351	1,546,600	54.90	36.73	0.25	$14.2	$13.6	$13.8	$14.1	-1.6	$14.6	$13.2	$22.9	$12.0	Financial	Surety & Title Insurance	-0.62	NA	230,608,100	$0.75	5.0%	1.33	1.13	0.70
WFMI	Whole Foods Market Inc	$35.9	$35.9	$35.1	$35.3	-0.6	-1.6%	2,686,900	5,572,650	58.76	58.43	4.79	$33.5	$30.2	$29.3	$27.4	-2.4	$36.7	$27.6	$36.7	$11.6	Services	Grocery Stores	0.65	43.03	140,442,000	NA	1.0%	2.13	2.48	0.49
CREE	CREE Inc	$67.5	$68.7	$66.5	$67.9	0.3	0.4%	2,601,400	2,833,700	67.05	62.57	4.97	$65.0	$60.7	$54.5	$43.8	-1.4	$70.6	$55.5	$70.6	$18.1	Technology	Semiconductor Equipment & Materials	0.34	101.50	89,973,380	NA	NA	1.94	2.54	5.47
STJ	ST. JUDE Medical	$38.6	$38.7	$38.3	$38.4	-0.5	-1.2%	2,536,010	2,621,100	45.69	36.08	0.20	$38.5	$38.2	$37.0	$37.7	-1.4	$39.4	$36.7	$42.0	$31.7	Healthcare	Medical Appliances & Equipment	1.25	30.59	347,990,400	NA	NA	1.16	3.50	2.92
BBBY	BED BATH & Beyond Inc	$41.4	$41.8	$41.1	$41.2	-0.4	-1.0%	2,478,900	2,491,480	50.84	38.17	0.24	$40.9	$40.2	$38.9	$36.5	0.4	$42.0	$38.1	$43.4	$19.2	Services	Home Furnishing Stores	1.69	20.70	261,883,700	NA	NA	1.58	2.94	1.26
GRS	Gammon GOLD Inc	$9.4	$9.5	$9.2	$9.2	-0.3	-3.0%	1,936,845	926,536	29.63	5.65	-0.94	$9.9	$10.2	$10.3	$8.9	-9.6	$10.5	$9.1	$12.6	$5.8	NA	NA	0.20	33.03	122,605,200	NA	NA	0.87	1.27	3.90
TAM	TAM S.A. ADS	$17.4	$17.7	$17.3	$17.5	0.1	0.3%	1,881,683	921,700	32.61	29.26	-1.99	$18.6	$20.2	$19.0	$15.6	-6.6	$20.0	$16.7	$25.3	$5.3	Services	Major Airlines	-4.84	NA	150,156,500	NA	NA	0.53	5.34	0.34
SWSI	Superior WELL Services Inc	$16.5	$17.9	$16.0	$17.1	-0.9	-4.7%	1,606,400	404,010	36.55	41.38	-0.98	$17.4	$16.9	$15.0	$11.6	-4.7	$18.6	$14.0	$18.8	$4.1	Basic Materials	Oil & Gas Equipment & Services	-1.18	11.49	23,795,180	NA	NA	NA	0.60	0.34
HNZ	Heinz H J CO	$46.1	$46.5	$46.1	$46.3	0.1	0.2%	1,420,560	2,116,490	70.19	87.50	1.76	$45.3	$43.9	$43.0	$40.5	0.2	$46.5	$43.1	$46.5	$30.5	Consumer Goods	Food - Major Diversified	2.90	13.02	315,042,600	$1.67	4.4%	2.00	9.75	1.17
PBI	Pitney Bowes Inc	$22.9	$23.0	$22.8	$22.8	-0.1	-0.5%	1,415,710	1,956,360	55.73	58.62	-0.06	$22.7	$22.2	$23.1	$22.9	0.2	$23.3	$22.0	$26.4	$17.6	Consumer Goods	Business Equipment	1.90	11.39	207,059,400	$1.43	6.6%	9.81	NA	0.76
IUSA	Infogroup Inc	$7.9	$7.9	$7.9	$7.9	-0.1	-0.6%	1,325,700	236,063	50.81	12.50	0.11	$8.0	$8.0	$8.0	$7.1	-5.1	$8.5	$7.0	$9.0	$2.2	Services	Marketing Services	-0.26	NA	57,571,880	NA	NA	NA	1.48	0.53
ZRAN	Zoran Corp	$11.2	$11.4	$11.0	$11.2	-0.7	-5.9%	1,188,400	388,057	48.75	15.83	-0.16	$11.5	$11.4	$10.7	$10.9	-3.7	$12.2	$10.7	$12.3	$5.8	Technology	Semiconductor - Specialized	-4.09	NA	51,677,130	NA	NA	NA	1.30	1.60
TRMB	Trimble Navigation Limited	$26.8	$27.1	$26.5	$27.0	0.1	0.2%	1,046,000	834,500	65.84	63.41	1.88	$26.3	$25.2	$24.3	$23.5	-2.1	$27.9	$23.9	$27.9	$12.1	Technology	Scientific & Technical Instruments	0.75	33.03	119,540,200	NA	NA	1.24	2.45	2.51
SANM	Sanmina-sci Corp	$17.1	$17.9	$17.0	$17.3	0.1	0.4%	930,300	1,595,100	71.25	79.86	1.69	$16.0	$13.7	$11.2	$6.9	1.9	$17.8	$12.5	$17.8	$0.2	Technology	Printed Circuit Boards	-1.02	NA	488,387,100	NA	NA	NA	0.49	0.05
BCR	BARD C R Inc	$83.6	$83.8	$83.0	$83.2	-0.5	-0.6%	923,700	701,210	45.31	34.11	0.21	$83.2	$81.8	$80.9	$78.4	-1.0	$85.2	$79.8	$85.5	$68.9	Healthcare	Medical Instruments & Supplies	4.77	15.44	97,616,460	$0.65	0.9%	1.03	3.44	2.91
HMIN	HOME INNS & Hotels MAN Agemen	$33.1	$33.7	$32.0	$32.3	-1.1	-3.4%	776,500	403,184	47.44	9.94	-0.68	$33.2	$33.8	$33.9	$28.3	-9.3	$37.0	$27.4	$41.7	$7.6	Services	Lodging	NA	NA	39,533,410	NA	NA	4.21	NA	NA
DGX	Quest Diagnostc	$55.7	$55.9	$55.6	$55.7	-0.2	-0.4%	776,300	1,275,590	26.48	7.44	-0.97	$56.5	$57.9	$58.3	$56.1	-0.2	$58.0	$54.6	$62.8	$43.1	Healthcare	Medical Laboratories & Research	3.30	16.27	185,753,700	$0.40	0.7%	1.14	2.67	1.36
CLS	Celestica SUB VTG	$10.6	$11.0	$10.6	$10.8	0.1	0.6%	737,618	822,678	58.08	66.34	0.16	$10.5	$10.1	$9.3	$8.7	-1.3	$11.1	$9.9	$11.1	$2.6	Technology	Printed Circuit Boards	-3.34	NA	229,419,400	NA	NA	0.99	1.28	0.27
GRA	Grace W R CO NEW	$29.3	$29.5	$28.8	$29.1	-0.4	-1.2%	627,083	508,815	54.40	50.64	0.43	$28.8	$27.2	$25.5	$21.2	-0.3	$30.3	$25.9	$30.3	$4.1	Basic Materials	Specialty Chemicals	0.72	23.70	72,211,950	NA	NA	1.18	NA	0.40
IT	Gartner Inc	$24.2	$24.4	$24.1	$24.4	0.1	0.3%	496,729	724,231	62.18	78.29	0.84	$23.3	$21.7	$20.3	$18.5	1.2	$24.8	$20.4	$24.8	$8.3	Services	Management Services	0.92	17.55	94,898,580	NA	NA	1.29	42.52	1.29
WSO	Watsco Inc	$58.3	$58.5	$57.4	$57.9	-0.5	-0.8%	440,912	356,442	51.89	47.38	4.09	$55.9	$52.2	$51.6	$51.7	-0.6	$60.0	$48.5	$60.0	$30.9	Services	Electronics Wholesale	1.54	34.02	31,796,440	$1.86	3.5%	2.91	2.92	1.11
TTEC	Teletech Holdings Inc	$17.8	$18.1	$17.6	$17.9	-0.1	-0.4%	397,700	346,531	36.75	31.71	-0.94	$18.4	$19.0	$19.0	$17.5	-1.5	$19.6	$17.1	$21.0	$8.5	Services	Business Services	0.99	17.02	62,025,320	NA	NA	0.80	2.69	0.82
VNDA	Vanda Pharmaceuticals Inc	$10.5	$10.6	$10.3	$10.4	-0.2	-1.4%	385,600	687,621	39.38	14.78	-0.17	$10.6	$10.7	$10.7	$11.7	-4.6	$11.3	$10.2	$16.7	$0.8	Healthcare	Biotechnology	-1.44	NA	26,656,580	NA	NA	NA	8.68	NA
CMTL	Comtech Telecommunications Corp	$30.0	$30.3	$30.0	$30.1	0.0	-0.1%	376,400	299,836	42.19	6.86	-1.19	$31.3	$33.9	$33.2	$32.9	-8.8	$33.3	$29.8	$38.4	$19.6	Technology	Communication Equipment	2.16	15.43	28,152,070	NA	NA	0.56	1.51	1.59
LCAPA	Liberty Media Corp	$33.0	$33.1	$32.4	$32.7	-0.3	-0.9%	363,300	535,957	64.84	57.95	4.08	$30.7	$27.4	$25.2	$21.1	-0.3	$34.8	$26.4	$34.8	$4.4	Services	CATV Systems	-3.63	NA	95,864,190	NA	NA	NA	1.38	2.39
ACLI	American Commercial Lines Inc	$25.0	$25.1	$22.1	$23.0	-1.9	-7.8%	359,800	119,478	50.96	23.25	0.18	$23.2	$19.7	$20.0	$20.0	-7.3	$26.1	$16.0	$30.5	$8.5	Services	Shipping	2.59	6.59	12,712,500	NA	NA	1.97	1.37	0.21
SVN	7 DAYS Group Holding	$12.3	$12.3	$11.2	$11.4	-1.3	-10.3%	347,400	76,010	41.16	7.78	-1.13	$12.5	$12.9	$1.1	$1.7	-11.1	$13.2	$11.8	$5.8	$0.4	Services	Publishing - Newspapers	3.62	0.20	80,285,710	NA	NA	NA	NA	0.15
ARST	ARC Sight Inc	$26.5	$26.9	$26.2	$26.6	-0.2	-0.6%	319,500	400,621	46.74	35.36	0.03	$26.7	$26.3	$25.6	$22.6	-2.8	$28.9	$23.3	$29.2	$10.6	Technology	Business Software & Services	0.30	64.44	33,142,690	NA	NA	1.93	7.99	4.63
IBKR	Interactive Brokers Group Inc	$17.0	$17.1	$16.7	$16.8	-0.3	-1.9%	313,400	326,326	49.23	15.73	-0.09	$16.9	$16.8	$17.1	$17.4	-1.2	$17.5	$16.0	$21.0	$12.7	Financial	Investment Brokerage - National	2.19	8.77	41,213,410	NA	NA	1.02	1.42	0.51
CHD	Church Dwight CO Inc	$67.5	$67.6	$67.2	$67.4	-0.1	-0.2%	308,200	511,105	73.91	85.47	2.95	$65.9	$63.2	$61.0	$58.3	0.8	$67.9	$60.4	$67.9	$45.9	Consumer Goods	Cleaning Products	3.01	19.00	70,304,920	$0.41	0.7%	1.37	2.72	1.62
DLX	Deluxe CP	$18.8	$19.4	$18.8	$19.1	0.2	1.1%	307,302	397,915	60.49	65.07	1.05	$18.3	$17.1	$15.7	$15.8	-1.2	$19.9	$16.8	$19.9	$6.2	Services	Business Services	1.61	10.98	51,138,640	$1.00	5.7%	1.57	12.04	0.64

MACD Bearish Cross

MACD red line has crossed below the MACD blue line. MACD moving average Bearish Cross.