free stock screener, top stocks, stock market news
Stock Quote:
Want Even More Features? Pre-Register Now!
Free stock screener for your top daily stocks. Create your own custom stock screen or use our pre-built free stock screeners.
 
Create Custom Market Scan
Common Signals


Technical Signals







Patterns and Formations







Price % Change
$ - - %
Volume
-
Avg Vol (30)
-
Fundamentals
Sector Industry
PE Ratio EPS
- -
Div Yield % PtS
- -
PEG PtB
- -
Technicals
RSI (14)
-
Fast Stochastics (14)
-
MA (20) MA (50)
- -
MA (100) MA (200)
- -
Candlestick Pattern

MACD Bearish Cross

MACD red line has crossed below the MACD blue line. MACD moving average Bearish Cross.

Page: of 2 -- (39 results found)
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch
POT Potash CP Saskatchew $146.2 $148.8 $146.0 $148.6
2.6
1.8%
6,445,700 7,632,580 85.27 88.90
MOS Mosaic Company [the] $58.6 $59.4 $58.0 $58.4
-0.1
-0.2%
3,407,900 5,892,600 67.40 83.13
ETJ Eaton Vance RM DV EQ $13.9 $13.9 $13.6 $13.6
-0.3
-1.9%
1,662,508 290,766 34.91 1.79
NRU NATL Rural $25.0 $25.0 $24.9 $25.0
0.0
-0.1%
267,500 21,661 60.71 53.19
SQQQ Proshares Trust $59.5 $59.8 $57.6 $57.9
-1.9
-3.2%
262,166 355,085 47.30 13.14
RSCR Res-care Inc $12.4 $12.4 $12.3 $12.4
0.0
-0.3%
179,327 382,371 93.19 44.74
CALM Cal-maine Foods Inc $30.2 $30.2 $29.6 $29.8
-0.3
-1.1%
168,306 136,485 53.08 20.81
EPIQ EPIQ Systems Inc $12.7 $12.7 $12.3 $12.4
-0.2
-1.7%
102,642 210,585 47.73 33.85
UNCA Unica Corp $21.0 $21.0 $21.0 $21.0
0.0
0.0%
69,772 613,361 98.23 43.18
VGLT Vanguard Scottsdale Funds $66.3 $66.3 $65.8 $66.0
-0.5
-0.8%
64,778 36,566 58.11 43.57
HTN HSBC FIN Corp 6.0 NT $24.6 $24.6 $24.5 $24.5
-0.1
-0.3%
64,400 29,152 66.26 84.42
GEJ General ELEC CAP COR $25.5 $25.5 $25.3 $25.3
-0.1
-0.3%
42,400 117,771 56.98 39.29
NUW Nuveen MUNI VAL FD2 $17.3 $17.3 $17.2 $17.3
0.0
-0.1%
28,200 30,542 53.59 34.72
KGJI Kingold Jewelry Inc $9.5 $9.5 $9.1 $9.1
-0.1
-0.5%
24,500 NA 76.67 34.48
PYO ML Pplus SER Dcna-1 $25.3 $25.4 $25.0 $25.1
-0.1
-0.5%
10,700 3,233 44.94 38.30
CCNE CNB Financial Corp $13.0 $13.0 $12.8 $12.9
-0.1
-0.8%
10,135 46,409 56.81 86.90
KTN STR PD AON A 8.205 $27.3 $27.3 $27.0 $27.0
-0.3
-0.9%
9,300 3,352 67.77 64.44
CRED Credo Petroleum Corp $7.9 $7.9 $7.7 $7.7
-0.2
-2.3%
8,690 4,085 43.18 21.62
HJA MS STR Saturns Hertz $24.8 $24.8 $24.8 $24.8
-0.1
-0.5%
7,300 1,627 56.96 54.32
AAR A M R CP 7.875 PFD $22.4 $22.5 $22.2 $22.2
-0.3
-1.2%
6,100 11,428 61.29 35.34
ALF ALA PWR SR AA 5.625 $25.8 $25.8 $25.6 $25.6
-0.1
-0.3%
5,956 6,366 34.57 NA
DKW MS Saturns Goldman S $22.8 $22.8 $22.6 $22.6
-0.2
-0.7%
5,735 9,540 70.79 62.60
KVW STR PD 8 Corts AON A $25.6 $25.7 $25.4 $25.4
-0.2
-0.7%
3,800 2,852 45.06 26.53
BBXT Bankatlantic Bancorp Inc $9.8 $10.0 $9.8 $9.8
-0.8
-7.2%
3,600 1,836 42.83 14.73
OLBK OLD LINE Bancshares Inc. $7.9 $7.9 $7.9 $7.9
-0.1
-0.6%
3,100 666 48.04 16.67
XVG Lehman ABS Boeing $25.8 $25.8 $25.4 $25.5
-0.5
-1.9%
2,900 2,433 48.60 22.33
MARPS Marine Petroleum Trust $16.9 $16.9 $16.1 $16.3
-0.7
-3.8%
2,800 2,060 39.66 15.97
ROME ROME Bancorp Inc $9.0 $9.1 $8.9 $9.1
-0.2
-1.8%
2,550 3,957 47.26 15.56
PVTBP Privatebancorp Inc $25.9 $26.1 $25.9 $25.9
0.0
-0.2%
1,900 6,133 50.93 73.68
HZD 6.40% Corporate-back $26.1 $26.2 $26.1 $26.2
0.1
0.4%
1,800 3,966 56.25 54.17
MJT MS DW ST Saturn DPL $25.5 $25.6 $25.5 $25.5
0.0
0.2%
1,700 3,923 55.79 14.59
UNB Union Bankshares Inc $17.8 $17.8 $17.5 $17.6
-0.3
-1.4%
1,765 500 47.63 13.04
SPPRP Supertel Hospitality Inc $8.0 $8.0 $8.0 $8.0
-0.7
-8.0%
680 554 50.71 29.91
HBNC Horizon Bancorp [IN] $22.0 $22.4 $22.0 $22.3
-0.1
-0.3%
500 2,582 48.15 64.29
ESBK THE Elmira Savings BANK FSB $15.4 $15.4 $15.4 $15.4
-0.6
-4.0%
500 536 47.55 0.95
disclaimer | Stock quote data provide by QuoteMedia. Market Data is delayed at least 15 minutes. Market data for scans is compiled nightly around 7:30PM EST.