MACD Bearish Cross
MACD red line has crossed below the MACD blue line. MACD moving average Bearish Cross.
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
POT Potash CP Saskatchew
$146.2
$148.8
$146.0
$148.6
2.6
1.8%
6,445,700
7,632,580
85.27
88.90
36.51
$110.5
$100.8
$102.8
$108.5
0.6
$144.4
$94.2
$144.4
$83.8
Basic Materials
Agricultural Chemicals
8.20
11.68
295,555,300
$0.40
0.4%
6.26
5.15
4.43
MOS Mosaic Company [the]
$58.6
$59.4
$58.0
$58.4
-0.1
-0.2%
3,407,900
5,892,600
67.40
83.13
7.05
$49.7
$45.7
$47.9
$53.4
0.1
$56.7
$43.2
$68.3
$37.7
Basic Materials
Agricultural Chemicals
5.27
10.27
444,542,200
$0.20
0.4%
3.68
2.83
2.33
ETJ Eaton Vance RM DV EQ
$13.9
$13.9
$13.6
$13.6
-0.3
-1.9%
1,662,508
290,766
34.91
1.79
-0.65
$14.8
$15.5
$15.9
$16.2
-5.0
$16.0
$13.7
$17.8
$13.7
NA NA NA NA NA $1.80
10.7%
NA NA NA
NRU NATL Rural
$25.0
$25.0
$24.9
$25.0
0.0
-0.1%
267,500
21,661
60.71
53.19
0.48
$24.8
$24.8
$24.5
$24.3
-0.4
$25.1
$24.4
$25.3
$21.3
NA NA NA NA NA $1.49
6.6%
NA NA NA
SQQQ Proshares Trust
$59.5
$59.8
$57.6
$57.9
-1.9
-3.2%
262,166
355,085
47.30
13.14
-1.54
$56.1
$59.9
$58.5
NA -7.7
$65.3
$52.0
NA NA NA NA NA NA NA NA NA NA NA NA
RSCR Res-care Inc
$12.4
$12.4
$12.3
$12.4
0.0
-0.3%
179,327
382,371
93.19
44.74
1.65
$10.3
$10.0
$10.9
$10.9
-0.3
$12.5
$9.0
$15.6
$8.6
Services
Personal Services
1.40
10.43
29,482,070
NA NA 1.11
1.04
0.27
CALM Cal-maine Foods Inc
$30.2
$30.2
$29.6
$29.8
-0.3
-1.1%
168,306
136,485
53.08
20.81
0.59
$30.7
$31.7
$32.8
$32.5
-5.4
$33.7
$28.7
$38.9
$24.0
Consumer Goods
Farm Products
3.34
8.73
23,790,210
$1.11
3.8%
NA 2.09
0.75
EPIQ EPIQ Systems Inc
$12.7
$12.7
$12.3
$12.4
-0.2
-1.7%
102,642
210,585
47.73
33.85
-0.10
$12.8
$12.7
$12.4
$12.6
-2.6
$13.5
$12.3
$15.7
$11.2
Technology
Business Software & Services
0.37
40.81
36,158,040
NA NA 1.26
1.73
2.18
UNCA Unica Corp
$21.0
$21.0
$21.0
$21.0
0.0
0.0%
69,772
613,361
98.23
43.18
11.44
$11.5
$10.5
$10.1
$9.0
-0.1
$20.9
$8.6
$20.9
$6.2
Technology
Business Software & Services
-1.44
NA 20,648,730
NA NA 10.00
3.01
1.28
VGLT Vanguard Scottsdale Funds
$66.3
$66.3
$65.8
$66.0
-0.5
-0.8%
64,778
36,566
58.11
43.57
1.63
$63.8
$63.1
$61.2
NA -0.4
$66.2
$62.4
NA NA NA NA NA NA NA NA NA NA NA NA
HTN HSBC FIN Corp 6.0 NT
$24.6
$24.6
$24.5
$24.5
-0.1
-0.3%
64,400
29,152
66.26
84.42
0.50
$23.8
$23.1
$22.9
$22.6
-0.2
$25.1
$23.1
$25.1
$19.6
NA NA NA NA NA $1.50
7.7%
NA NA NA
GEJ General ELEC CAP COR
$25.5
$25.5
$25.3
$25.3
-0.1
-0.3%
42,400
117,771
56.98
39.29
0.08
$25.2
$25.0
$24.8
$24.6
-0.4
$25.4
$24.9
$25.4
$21.0
NA NA NA NA NA $1.50
6.6%
NA NA NA
NUW Nuveen MUNI VAL FD2
$17.3
$17.3
$17.2
$17.3
0.0
-0.1%
28,200
30,542
53.59
34.72
0.03
$17.1
$17.0
$16.8
$16.4
-1.4
$17.5
$16.8
$18.0
$15.2
NA NA NA NA NA $0.38
2.5%
NA NA NA
KGJI Kingold Jewelry Inc
$9.5
$9.5
$9.1
$9.1
-0.1
-0.5%
24,500
NA 76.67
34.48
2.60
NA NA NA NA -2.9
NA NA NA NA NA NA 0.35
28.89
41,760,940
NA NA NA 7.14
1.33
PYO ML Pplus SER Dcna-1
$25.3
$25.4
$25.0
$25.1
-0.1
-0.5%
10,700
3,233
44.94
38.30
-0.18
$25.0
$25.0
$24.8
$24.5
-0.1
$25.4
$24.5
$26.2
$19.5
NA NA NA NA NA $1.81
8.9%
NA NA NA
CCNE CNB Financial Corp
$13.0
$13.0
$12.8
$12.9
-0.1
-0.8%
10,135
46,409
56.81
86.90
0.35
$12.3
$11.5
$13.2
$14.6
-0.2
$13.0
$10.8
$19.0
$10.5
Financial
Regional - Northeast Banks
0.67
24.82
8,580,285
$0.66
3.9%
NA 2.23
3.91
KTN STR PD AON A 8.205
$27.3
$27.3
$27.0
$27.0
-0.3
-0.9%
9,300
3,352
67.77
64.44
0.45
$26.0
$25.8
$25.7
$25.4
NA $26.8
$25.3
$26.8
$22.0
NA NA NA NA NA $2.05
8.9%
NA NA NA
CRED Credo Petroleum Corp
$7.9
$7.9
$7.7
$7.7
-0.2
-2.3%
8,690
4,085
43.18
21.62
-0.12
$7.7
$7.7
$8.5
$8.9
-0.7
$8.0
$7.4
$12.9
$7.1
Basic Materials
Independent Oil & Gas
-0.91
NA 10,307,410
NA NA NA 2.55
9.03
HJA MS STR Saturns Hertz
$24.8
$24.8
$24.8
$24.8
-0.1
-0.5%
7,300
1,627
56.96
54.32
0.22
$24.6
$24.3
$24.3
$23.7
-0.7
$25.0
$24.0
$25.0
$17.0
NA NA NA NA NA $1.75
8.6%
NA NA NA
AAR A M R CP 7.875 PFD
$22.4
$22.5
$22.2
$22.2
-0.3
-1.2%
6,100
11,428
61.29
35.34
0.38
$21.7
$21.3
$21.1
$20.7
-1.5
$22.1
$20.7
$22.2
$13.4
Transportation - Air Freight
NA NA NA NA $1.97
13.8%
NA NA NA
ALF ALA PWR SR AA 5.625
$25.8
$25.8
$25.6
$25.6
-0.1
-0.3%
5,956
6,366
34.57
NA -0.15
$25.7
$25.7
$25.5
$25.4
-0.9
$26.3
$25.4
$26.7
$24.8
NA NA NA NA NA $1.41
5.6%
NA NA NA
DKW MS Saturns Goldman S
$22.8
$22.8
$22.6
$22.6
-0.2
-0.7%
5,735
9,540
70.79
62.60
0.91
$21.7
$20.9
$20.4
$20.5
-1.7
$22.4
$20.9
$22.4
$18.4
NA NA NA NA NA $1.41
7.3%
NA NA NA
KVW STR PD 8 Corts AON A
$25.6
$25.7
$25.4
$25.4
-0.2
-0.7%
3,800
2,852
45.06
26.53
0.25
$25.1
$25.1
$25.0
$24.9
-0.2
$25.6
$24.7
$25.6
$21.7
NA NA NA NA NA $2.00
8.4%
NA NA NA
BBXT Bankatlantic Bancorp Inc
$9.8
$10.0
$9.8
$9.8
-0.8
-7.2%
3,600
1,836
42.83
14.73
-0.06
$10.7
$10.5
$9.8
$8.3
-3.6
$11.0
$9.9
$12.8
$5.8
NA NA NA NA NA $1.06
13.2%
NA NA NA
OLBK OLD LINE Bancshares Inc.
$7.9
$7.9
$7.9
$7.9
-0.1
-0.6%
3,100
666
48.04
16.67
0.68
$7.7
$7.7
$7.7
$7.2
-0.6
$8.1
$7.2
$8.1
$6.0
Financial
Regional - Mid-Atlantic Banks
0.42
14.88
3,856,000
$0.12
1.9%
NA 0.68
2.16
XVG Lehman ABS Boeing
$25.8
$25.8
$25.4
$25.5
-0.5
-1.9%
2,900
2,433
48.60
22.33
0.14
$25.8
$25.6
$25.2
$25.1
NA $26.4
$25.1
$28.0
$23.5
NA NA NA NA NA $1.51
6.5%
NA NA NA
MARPS Marine Petroleum Trust
$16.9
$16.9
$16.1
$16.3
-0.7
-3.8%
2,800
2,060
39.66
15.97
0.19
$16.0
$15.7
$16.3
$16.3
-5.4
$16.9
$14.8
$19.1
$14.0
Financial
Diversified Investments
2.38
6.93
2,000,000
$2.22
13.4%
NA 33.60
8.73
ROME ROME Bancorp Inc
$9.0
$9.1
$8.9
$9.1
-0.2
-1.8%
2,550
3,957
47.26
15.56
-0.33
$9.1
$9.2
$9.0
$8.7
-2.1
$9.5
$8.8
$10.0
$7.6
Financial
Savings & Loans
0.41
20.86
6,771,876
$0.34
4.0%
NA 0.97
3.93
PVTBP Privatebancorp Inc
$25.9
$26.1
$25.9
$25.9
0.0
-0.2%
1,900
6,133
50.93
73.68
0.06
$25.7
$25.5
$25.5
$24.7
0.1
$26.0
$25.3
$26.5
$19.8
NA NA NA NA NA $2.66
10.7%
NA NA NA
HZD 6.40% Corporate-back
$26.1
$26.2
$26.1
$26.2
0.1
0.4%
1,800
3,966
56.25
54.17
0.17
$26.1
$26.1
$26.0
$26.0
-0.2
$26.5
$25.9
$27.0
$25.3
NA NA NA NA NA $1.60
6.2%
NA NA NA
MJT MS DW ST Saturn DPL
$25.5
$25.6
$25.5
$25.5
0.0
0.2%
1,700
3,923
55.79
14.59
0.32
$25.7
$25.6
$25.5
$25.3
-1.2
$25.9
$25.0
$26.0
$22.5
NA NA NA NA NA $1.97
8.0%
NA NA NA
UNB Union Bankshares Inc
$17.8
$17.8
$17.5
$17.6
-0.3
-1.4%
1,765
500
47.63
13.04
-0.40
$17.9
$17.9
$18.1
$17.7
-2.2
$18.5
$17.5
$19.8
$15.1
NA NA 1.12
16.06
4,406,072
$1.06
5.9%
NA 2.00
3.61
SPPRP Supertel Hospitality Inc
$8.0
$8.0
$8.0
$8.0
-0.7
-8.0%
680
554
50.71
29.91
-0.89
$8.2
$8.1
$8.1
$8.1
-8.6
$8.9
$7.9
$10.0
$6.4
NA NA NA NA NA $0.80
11.5%
NA NA NA
HBNC Horizon Bancorp [IN]
$22.0
$22.4
$22.0
$22.3
-0.1
-0.3%
500
2,582
48.15
64.29
0.16
$22.2
$22.0
$21.9
$19.5
-0.5
$23.0
$21.5
$23.2
$14.2
Financial
Regional - Northeast Banks
2.29
6.93
3,268,139
$0.68
4.3%
NA 0.62
1.13
ESBK THE Elmira Savings BANK FSB
$15.4
$15.4
$15.4
$15.4
-0.6
-4.0%
500
536
47.55
0.95
-1.04
$16.1
$16.2
$16.3
$16.1
-4.0
$16.9
$15.5
$17.2
$13.1
Financial
Regional - Northeast Banks
1.47
11.34
1,930,599
$1.00
6.0%
NA NA 1.58
