Momentum Stocks
Stocks moving up with increasing momentum.
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
LLNW Limelight Networks Inc
$4.5
$4.6
$4.4
$4.5
0.1
2.0%
398,654
474,500
90.52
91.51
0.76
$4.0
$4.2
$4.2
$4.0
2.3
$4.6
$3.6
$4.9
$3.2
Services
Business Services
0.24
14.06
84,456,520
NA NA NA 1.38
2.15
RBA Ritchie BROS Auction
$19.4
$19.5
$19.2
$19.5
0.2
1.2%
213,184
281,775
88.42
96.02
1.27
$18.3
$18.5
$19.6
$20.7
5.7
$19.3
$17.3
$26.3
$17.2
Services
Business Services
0.93
26.93
105,191,600
$0.36
1.5%
1.74
5.09
7.24
DTK Deutsche Contingent
$25.9
$26.0
$25.9
$26.0
0.2
0.6%
279,121
244,925
87.88
98.92
0.79
$25.5
$25.1
$24.1
$24.2
1.4
$26.0
$25.1
$26.0
$18.0
NA NA NA NA NA $1.90
8.5%
NA NA NA
CLMT Calumet Specialty Products PART
$18.5
$18.9
$18.5
$18.9
0.4
1.9%
133,936
120,220
86.98
95.65
1.25
$18.1
$18.2
$18.3
$19.2
3.5
$18.5
$17.1
$23.9
$14.0
Basic Materials
Oil & Gas Refining & Marketing
1.37
10.27
32,230,370
$1.80
12.8%
0.78
1.05
0.22
TMRK Terremark Worldwide Inc
$9.3
$9.4
$9.3
$9.4
0.1
0.9%
726,053
518,265
86.29
95.51
1.46
$8.4
$8.3
$8.0
$7.7
5.8
$9.3
$7.5
$9.4
$5.2
Technology
Wireless Communications
-0.48
NA 64,655,870
NA NA NA 3.61
1.26
APOL Apollo Group Inc
$45.6
$47.1
$45.5
$46.9
0.8
1.8%
2,396,763
4,076,200
83.58
97.92
5.91
$42.8
$44.0
$48.3
$54.7
5.0
$46.1
$38.4
$76.9
$38.4
Services
Education & Training Services
4.58
14.35
153,688,300
NA NA 0.95
9.73
2.71
IACI Iac/interactivecorp
$26.1
$26.3
$25.9
$26.2
0.3
1.0%
1,324,471
1,470,270
82.58
97.61
2.25
$24.7
$24.1
$23.4
$22.6
2.1
$26.2
$23.3
$26.2
$18.7
Services
Catalog & Mail Order Houses
1.51
12.39
132,391,300
$9.92
52.9%
3.65
0.58
1.78
QLTI QLT Inc
$6.2
$6.3
$6.1
$6.3
0.1
2.3%
114,446
133,670
81.82
92.71
0.48
$5.8
$5.7
$5.9
$5.4
7.0
$6.1
$5.4
$6.7
$3.2
Healthcare
Biotechnology
2.46
1.62
54,613,400
NA NA 2.74
0.72
1.67
BLX Banco Latin AMER SA
$13.7
$13.9
$13.7
$13.9
0.3
2.4%
202,502
167,235
80.87
97.98
1.43
$12.6
$12.5
$13.0
$13.7
6.8
$13.6
$11.9
$16.5
$11.9
Financial
Foreign Money Center Banks
1.01
14.19
36,502,500
$0.74
5.2%
1.39
0.81
7.15
CXW CORR CP OF AM [new]
$23.1
$23.2
$22.9
$23.1
0.2
0.8%
439,517
683,495
80.00
98.19
1.83
$21.8
$20.5
$20.4
$21.0
1.5
$23.1
$20.4
$26.3
$17.5
Financial
Property Management
1.19
17.31
115,193,100
NA NA 1.50
1.77
1.44
OSIS OSI Systems Inc
$32.0
$32.4
$31.7
$32.3
0.4
1.2%
156,075
168,895
79.67
97.63
4.18
$29.5
$28.3
$27.5
$27.6
2.4
$32.0
$26.0
$32.6
$16.8
Technology
Semiconductor Equipment & Materials
0.70
26.21
17,392,700
NA NA 1.17
1.21
0.51
DRWI Dragonwave Inc
$6.7
$7.4
$6.7
$7.1
0.5
7.6%
697,151
197,350
79.66
83.73
0.89
$6.2
$5.9
$6.2
$8.6
12.2
$6.6
$5.5
NA NA NA NA NA NA NA NA NA NA NA NA
SAN Banco Santander CHI
$91.4
$93.0
$91.4
$92.9
2.4
2.6%
170,447
162,370
79.10
98.49
9.13
$85.7
$82.0
$73.3
$69.6
4.9
$90.9
$81.1
$90.9
$48.6
Financial
Foreign Money Center Banks
NA 17,576.70
4,294,967,000
$2.02
3.8%
3.21
3,766.43
5,805.11
PVG PENN Virginia GP HOL
$21.1
$21.3
$21.0
$21.3
0.4
2.0%
275,364
239,850
79.01
98.71
1.97
$19.8
$19.4
$18.4
$17.9
5.1
$21.2
$19.0
$21.2
$12.1
Basic Materials
Industrial Metals & Minerals
1.15
13.26
39,074,450
$1.52
10.0%
1.37
2.33
0.79
ARQL Arqule Inc
$5.5
$5.6
$5.4
$5.6
0.1
2.2%
258,033
446,550
78.73
94.80
1.29
$4.8
$4.4
$5.0
$4.5
2.4
$5.5
$3.9
$7.5
$3.0
Healthcare
Drug Manufacturers - Other
-0.89
NA 44,664,180
NA NA NA 7.17
12.75
SYKE Sykes Enterprises Incorporated
$13.7
$13.9
$13.5
$13.8
0.4
2.6%
419,419
354,675
78.30
98.51
1.36
$12.4
$13.5
$15.7
$20.0
10.1
$13.5
$11.8
$26.9
$10.9
Services
Business Services
1.37
14.93
41,321,610
NA NA 1.05
1.99
1.03
GEC General ELEC CAP 6.1
$25.4
$25.9
$25.4
$25.9
0.4
1.5%
169,372
93,420
78.23
97.06
0.46
$25.3
$25.2
$25.0
$24.8
2.9
$25.6
$24.9
$25.6
$11.0
NA NA NA NA NA $1.52
6.6%
NA NA NA
KFT Kraft Foods Inc
$30.7
$30.8
$30.4
$30.7
0.2
0.5%
7,540,239
8,803,080
75.72
96.88
1.40
$29.8
$29.5
$29.5
$29.2
1.3
$30.7
$28.9
$31.1
$25.7
Consumer Goods
Food - Major Diversified
2.05
13.69
1,474,955,000
$1.16
4.1%
1.69
1.71
1.01
BKCC Blackrock Kelso Capital Corpora
$11.6
$11.7
$11.5
$11.7
0.2
1.4%
505,985
531,305
75.50
97.78
0.98
$10.9
$10.6
$10.5
$9.9
5.1
$11.5
$10.2
$11.7
$6.6
Financial
Credit Services
-1.87
NA 56,343,000
$1.18
15.2%
0.59
0.84
3.18
RDWR Radware LTD
$26.9
$27.4
$26.6
$27.2
0.4
1.6%
187,309
199,875
75.26
95.18
4.30
$24.3
$23.0
$21.5
$19.5
9.0
$26.9
$21.4
$26.9
$10.8
Technology
Information Technology Services
-1.23
NA 18,872,140
NA NA 23.65
1.24
1.86
PTP Platinum Underwritrs
$42.0
$42.1
$41.8
$42.0
0.4
1.0%
328,176
389,065
75.19
98.63
2.38
$40.2
$39.2
$38.1
$37.5
3.2
$42.0
$38.1
$42.0
$34.1
Financial
Property & Casualty Insurance
3.72
9.31
49,767,310
$0.32
0.9%
0.60
0.88
1.36
TKC Turkcell ILET NEW
$16.4
$16.4
$16.3
$16.4
0.0
-0.1%
224,042
596,365
75.08
89.95
1.58
$15.5
$14.6
$14.3
$15.5
2.1
$16.6
$14.4
$20.0
$12.2
Technology
Wireless Communications
1.72
9.37
880,000,000
$0.79
4.9%
3.22
2.73
2.24
WCO Wells Fargo CAP XIV
$28.4
$28.8
$28.3
$28.7
0.3
1.0%
140,154
128,525
74.67
83.33
0.92
$28.0
$27.7
$27.3
$27.4
1.7
$28.4
$27.7
$28.6
$25.0
NA NA NA NA NA $1.77
6.8%
NA NA NA
ADTN Adtran Inc
$33.1
$33.6
$32.9
$33.6
0.8
2.3%
1,195,186
791,605
74.27
99.03
2.59
$31.3
$30.9
$29.0
$26.5
4.0
$33.5
$28.5
$33.5
$20.3
Technology
Communication Equipment
1.16
19.67
62,794,840
$0.36
1.6%
2.02
3.42
2.97
XL XL Capital LTD
$19.7
$20.3
$19.7
$20.2
0.6
3.0%
8,604,963
3,960,980
73.74
96.79
1.99
$18.3
$17.8
$17.7
$18.1
7.9
$19.6
$17.2
$20.4
$15.6
Financial
Property & Casualty Insurance
-8.85
NA 342,191,800
$0.58
3.9%
0.90
0.69
0.84
CCS Comcast 6.625% Notes
$26.1
$26.3
$25.8
$26.3
0.2
0.9%
204,128
92,550
73.66
100.00
0.84
$25.7
$25.3
$24.7
$24.6
2.7
$26.1
$25.0
$26.1
$22.8
Real Estate - Development
NA NA NA NA $1.66
7.2%
NA NA NA
TRAD Tradestation Group Inc
$6.6
$6.6
$6.5
$6.6
0.1
2.0%
146,172
228,060
72.85
99.11
0.72
$6.0
$6.3
$6.9
$7.1
3.3
$6.5
$5.4
$8.7
$5.4
Financial
Investment Brokerage - National
0.60
12.93
41,827,960
NA NA 2.16
1.89
2.09
MW THE MENS Wearhous
$22.0
$22.3
$21.6
$22.3
1.3
6.0%
2,610,386
976,840
72.83
98.37
2.95
$19.8
$19.5
$20.6
$21.5
9.8
$21.5
$18.0
$27.4
$17.7
Services
Apparel Stores
1.04
22.27
52,124,260
$0.28
1.2%
2.75
1.42
0.62
ETW EV TX MGD GL BW FD
$12.8
$12.9
$12.8
$12.9
0.1
0.9%
413,824
286,960
72.79
97.83
0.45
$12.4
$12.0
$12.1
$12.9
2.1
$12.8
$12.0
$14.8
$10.8
Financial
Closed-End Fund - Equity
-4.83
NA 106,310,700
$1.80
14.1%
NA 1.02
28.79
GIS GEN Mills Inc
$36.5
$36.7
$36.4
$36.7
0.3
0.9%
3,244,567
4,980,940
72.09
95.19
1.24
$35.7
$35.4
$36.0
$35.7
1.3
$36.5
$33.5
$39.0
$29.4
Consumer Goods
Processed & Packaged Goods
3.80
15.21
325,421,700
$1.76
3.1%
1.68
3.61
1.28
SKH Skilled Healthcare
$4.4
$5.0
$4.4
$4.9
0.5
11.2%
1,692,916
705,100
72.00
95.08
1.26
$3.4
$3.1
$5.2
$6.0
39.5
$4.6
$2.4
$9.4
$1.4
Healthcare
Long-Term Care Facilities
1.00
6.86
37,315,340
NA NA 0.56
0.60
0.34
JHP Nuveen QLTY PFD 3
$8.3
$8.4
$8.2
$8.4
0.2
1.8%
105,821
64,515
71.91
100.00
0.39
$8.0
$7.8
$7.4
$7.4
4.5
$8.3
$7.7
$8.3
$5.9
Financial
Closed-End Fund - Debt
-4.96
NA 23,694,360
$0.72
10.5%
NA 1.33
5.59
COLB Columbia Banking System Inc
$18.9
$19.0
$18.7
$18.9
0.3
1.4%
190,445
298,400
71.81
96.84
1.62
$17.6
$17.6
$19.4
$19.2
2.1
$19.0
$15.9
$25.0
$13.5
Financial
Savings & Loans
-0.75
NA 18,291,350
$0.13
0.9%
NA 0.81
3.10
GED GENL ELEC CAP CP NTS
$25.3
$25.5
$25.1
$25.4
0.1
0.6%
129,455
104,225
71.59
94.92
0.33
$25.1
$25.0
$24.8
$24.5
1.7
$25.3
$24.9
$25.3
$21.0
NA NA NA NA NA $1.10
4.9%
NA NA NA
MO Altria Group Inc
$23.6
$23.7
$23.5
$23.6
0.2
0.8%
13,998,945
16,054,500
71.43
95.14
0.70
$22.8
$22.2
$21.4
$20.8
3.7
$23.5
$22.2
$23.5
$17.3
Consumer Goods
Cigarettes
1.52
11.55
2,071,347,000
$1.28
7.3%
1.12
10.88
2.19
