Momentum Stocks
Stocks moving up with increasing momentum.
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
CML Compellent TECH Inc
$15.4
$17.8
$15.1
$17.8
2.8
18.6%
3,211,901
470,690
75.56
99.60
5.83
$12.8
$12.6
$12.9
$16.5
3.7
$14.0
$11.1
$25.0
$11.0
NA NA 0.10
149.69
30,882,770
NA NA 1.72
4.37
4.14
LLNW Limelight Networks Inc
$4.0
$4.5
$3.9
$4.4
0.5
12.1%
1,741,300
334,457
78.26
93.55
0.65
$4.1
$4.2
$4.1
$3.9
12.1
$4.4
$3.6
$4.9
$3.2
Services
Business Services
0.24
14.06
84,456,520
NA NA NA 1.38
2.15
OWW Orbitz Worldwide Inc
$5.2
$5.7
$5.1
$5.7
0.6
10.7%
441,300
278,504
65.79
100.00
0.72
$5.0
$4.6
$5.4
$6.0
13.6
$6.0
$4.1
$8.1
$3.6
Services
Business Services
-7.24
NA 83,725,910
NA NA NA 3.25
0.50
ASYS Amtech Systems Inc
$14.8
$15.8
$14.8
$15.8
1.5
10.6%
620,268
152,014
74.23
99.48
3.93
$11.1
$9.8
$9.6
$9.4
15.3
$14.3
$9.2
$14.3
$4.9
Technology
Semiconductor Equipment & Materials
NA 1,227.50
8,950,617
NA NA NA 0.61
0.65
AHD Atlas Pipelne Hlding
$8.2
$9.1
$8.2
$9.0
0.8
10.0%
157,625
367,995
51.19
95.68
-0.05
$8.1
$5.9
$5.8
$5.7
13.4
$9.9
$4.3
$9.9
$3.0
Basic Materials
Oil & Gas Drilling & Exploration
-0.68
NA 27,665,780
$0.57
13.9%
6.15
NA 0.11
SPRD Spreadtrum Communications Inc
$11.4
$12.4
$11.2
$12.4
1.1
9.4%
2,223,832
999,300
75.35
99.69
2.55
$9.8
$9.3
$8.5
$7.2
18.4
$11.2
$8.3
$11.2
$2.7
Technology
Semiconductor - Broad Line
-2.03
NA 44,106,580
NA NA NA 1.32
1.92
EAT Brinker INTL Inc
$17.0
$18.2
$16.7
$18.2
1.6
9.3%
4,460,275
1,804,590
76.22
98.80
2.53
$15.8
$15.6
$17.1
$16.7
9.4
$16.6
$14.8
$21.1
$12.4
Services
Restaurants
0.35
41.39
102,078,900
$0.44
3.1%
1.07
2.26
0.38
DRIV Digital River Inc
$27.8
$30.2
$27.7
$30.0
2.5
8.9%
1,114,188
441,461
73.74
95.96
3.85
$26.9
$26.1
$27.4
$27.1
11.3
$28.7
$25.0
$41.0
$21.8
Technology
Internet Software & Services
1.55
22.09
38,567,160
NA NA 1.15
2.05
3.38
BRCD Brocade Communications Systems
$5.3
$5.6
$5.3
$5.6
0.4
7.9%
35,758,792
10,185,800
68.89
96.00
0.68
$5.1
$5.2
$5.6
$6.3
15.5
$5.4
$4.8
$9.8
$4.8
Technology
Data Storage Devices
-0.09
22.49
398,252,200
NA NA 1.32
1.82
1.90
FRED Fred`s Inc
$11.2
$12.0
$11.2
$11.9
0.8
7.2%
239,600
211,561
71.37
94.12
1.12
$10.9
$11.1
$12.2
$11.2
6.6
$11.4
$10.3
$14.4
$9.0
Services
Discount, Variety Stores
0.45
28.98
40,031,520
$0.09
0.7%
1.30
1.32
0.29
FIRE Sourcefire Inc
$26.0
$27.8
$25.8
$27.6
1.8
7.0%
529,408
713,023
82.86
96.60
7.36
$20.6
$20.2
$21.0
$22.5
2.6
$22.8
$16.8
$28.0
$16.8
Technology
Security Software & Services
NA 6,690.00
26,602,870
NA NA 4.78
4.52
6.15
SOLF Solarfun Power Holdings CO. LT
$11.2
$11.8
$11.0
$11.7
0.8
7.0%
4,115,871
3,271,050
67.37
93.21
1.32
$10.4
$9.0
$8.4
$7.9
9.6
$12.3
$9.0
$12.3
$4.5
Technology
Semiconductor - Specialized
NA NA 53,765,820
NA NA 3.61
NA NA
EZCH Ezchip Semiconductor Limited
$23.0
$24.1
$23.0
$24.0
1.4
6.4%
630,111
321,957
72.03
98.90
2.60
$21.8
$19.7
$19.0
$16.6
9.7
$23.3
$19.4
$23.3
$10.6
Technology
Semiconductor Equipment & Materials
0.11
111.48
23,350,790
NA NA NA 1.80
8.00
ARGN Amerigon Incorporated
$10.9
$11.7
$10.9
$11.5
0.7
6.3%
337,838
235,600
63.75
91.12
1.35
$10.1
$8.7
$9.2
$9.0
5.2
$11.2
$8.0
$11.7
$5.8
Consumer Goods
Auto Parts
-0.04
80.53
21,468,020
NA NA NA 3.52
3.14
DNDN Dendreon Corp
$38.0
$41.3
$37.8
$40.6
2.3
6.1%
6,726,470
4,206,860
63.80
88.71
3.44
$36.2
$34.9
$38.6
$34.4
12.4
$40.0
$30.5
$57.7
$22.6
Healthcare
Biotechnology
-1.83
NA 115,725,300
NA NA NA 15.52
23,860.70
MIPS MIPS Technologies Inc
$7.1
$7.4
$7.0
$7.4
0.4
5.4%
2,111,500
574,000
71.43
99.31
1.17
$5.9
$5.5
$5.1
$4.6
10.7
$6.6
$5.0
$6.6
$3.3
Technology
Semiconductor- Memory Chips
-2.50
NA 45,015,290
NA NA 0.53
3.56
1.42
CVLT Commvault Systems Inc
$24.7
$26.9
$24.7
$26.1
1.3
5.2%
1,735,631
667,142
84.88
90.49
6.46
$19.5
$20.8
$21.3
$21.8
2.4
$21.8
$17.8
$24.5
$17.3
Technology
Application Software
0.26
73.88
41,778,870
NA NA 1.92
6.77
3.32
AKAM Akamai Technologies Inc
$48.0
$50.5
$47.8
$50.1
2.4
5.1%
6,607,180
6,022,830
71.10
94.13
6.16
$42.0
$42.8
$39.9
$33.3
6.0
$46.0
$36.7
$46.7
$16.8
Technology
Internet Information Providers
0.79
22.68
172,382,600
NA NA 1.01
1.85
3.76
ITMN Intermune Inc
$10.9
$11.3
$10.7
$11.3
0.6
5.1%
1,307,805
929,704
70.55
98.50
1.34
$10.2
$9.8
$18.4
$18.4
8.0
$11.2
$9.4
$49.5
$8.3
Healthcare
Biotechnology
-2.87
NA 46,113,480
NA NA NA NA 14.45
JACK JACK IN THE BOX Inc
$21.3
$22.5
$21.3
$22.2
1.1
5.0%
1,472,200
694,723
72.96
88.73
2.48
$20.0
$20.1
$21.7
$21.2
7.8
$21.2
$18.7
$26.4
$17.8
Services
Restaurants
NA 12.72
57,074,910
NA NA 0.78
2.76
0.57
EVR Evercore Partners IN
$25.9
$27.3
$25.7
$27.2
1.3
5.0%
163,382
199,519
64.53
98.32
2.20
$24.4
$24.6
$28.8
$30.1
5.5
$25.8
$21.0
$38.2
$21.0
Financial
Asset Management
-0.86
NA 12,407,160
$0.48
2.1%
2.28
1.20
1.35
SSRI Silver Standard Resources Inc
$17.7
$18.5
$17.7
$18.4
0.9
4.8%
1,203,190
445,095
69.48
96.82
1.94
$16.6
$17.1
$18.0
$19.1
2.7
$17.4
$15.7
$25.0
$15.6
Basic Materials
Silver
-0.15
NA 68,713,790
NA NA 29.56
2.59
NA
PFCB P.f.chang`s China Bistro Inc
$44.2
$46.5
$44.1
$46.2
2.1
4.8%
945,000
459,100
68.24
95.86
4.96
$42.3
$42.2
$43.3
$41.2
3.1
$45.6
$39.0
$48.4
$29.2
Services
Restaurants
1.40
22.12
23,359,760
NA NA 1.20
2.19
0.60
TAM TAM S.A. ADS
$20.4
$22.9
$20.3
$21.4
1.0
4.7%
2,670,295
1,259,210
72.41
29.80
5.34
$17.3
$15.9
$15.9
$17.6
7.1
$25.9
$15.2
$25.9
$12.4
Services
Major Airlines
-4.84
NA 150,156,500
NA NA 0.53
5.34
0.34
BWLD Buffalo WILD Wings Inc
$43.8
$45.9
$43.8
$45.6
2.0
4.5%
500,834
467,909
74.03
95.97
4.81
$41.7
$39.6
$41.2
$42.6
6.4
$44.3
$39.2
$53.0
$34.3
Services
Restaurants
1.54
24.94
18,022,540
NA NA 0.99
3.51
1.41
ENTR Entropic Communications Inc
$8.2
$8.3
$8.0
$8.3
0.3
4.2%
2,641,671
1,885,350
76.27
100.00
1.55
$7.5
$6.8
$6.0
$4.8
12.1
$8.4
$6.3
$8.4
$2.2
Technology
Semiconductor - Broad Line
-2.02
NA 70,517,240
NA NA NA 3.51
2.00
CHH Choice Hotel INT NEW
$34.0
$35.4
$34.0
$35.3
1.4
4.1%
216,065
155,866
66.51
96.13
2.01
$33.7
$32.8
$34.0
$33.4
5.7
$35.7
$30.8
$39.7
$27.4
Services
Lodging
1.57
18.73
60,070,180
$0.74
2.5%
2.02
NA 2.94
CBG CB Richard Ellis GRP
$17.2
$17.7
$17.1
$17.7
0.7
4.0%
4,964,530
4,387,400
65.37
100.00
1.53
$16.5
$15.2
$15.7
$14.4
7.5
$17.6
$13.5
$18.0
$10.0
Financial
Property Management
-4.54
NA 285,889,000
NA NA 3.47
11.60
0.72
DECK Deckers Outdoor Corp
$45.6
$47.6
$45.6
$47.6
1.8
3.9%
859,177
1,154,270
54.67
79.17
1.32
$48.8
$49.1
$47.9
$41.9
4.7
$53.7
$42.9
$56.2
$21.0
Consumer Goods
Textile - Apparel Footwear & Accessories
6.18
11.42
13,116,060
NA NA 0.44
2.29
1.26
RAX Rackspace Hosting
$20.1
$21.0
$20.0
$20.9
0.8
3.9%
1,357,600
1,757,310
68.70
97.15
2.13
$18.9
$18.3
$18.2
$19.0
0.2
$20.0
$16.4
$23.5
$12.2
Technology
Internet Software & Services
0.21
71.63
120,198,400
NA NA 2.79
5.83
3.11
HAR Harman INTL INDS
$32.7
$34.2
$32.7
$34.1
1.3
3.8%
696,500
1,477,320
76.15
97.83
4.24
$30.9
$31.4
$36.1
$37.8
5.8
$34.3
$28.1
$53.4
$26.9
Consumer Goods
Electronic Equipment
-5.61
NA 58,641,000
$0.03
0.1%
NA 1.88
0.47
SXCI SXC Health Solutions Corp
$78.3
$81.0
$78.3
$80.7
3.0
3.8%
308,049
343,266
69.65
96.50
4.22
$71.4
$72.0
$70.1
$61.8
6.5
$78.0
$61.4
$78.0
$39.1
Technology
Application Software
1.14
35.95
24,637,330
NA NA 1.51
4.56
0.83
APKT ACME Packet Inc
$34.2
$35.5
$34.2
$35.3
1.3
3.8%
1,343,639
1,884,450
75.21
96.85
4.23
$31.3
$29.8
$26.8
$20.1
6.1
$33.6
$26.0
$33.6
$7.5
Technology
Communication Equipment
0.17
50.06
58,087,170
NA NA 1.67
2.72
4.00
MBI M B I A Inc
$9.7
$10.3
$9.7
$10.2
0.4
3.8%
3,670,100
4,978,500
67.40
95.24
1.00
$8.9
$7.3
$7.7
$6.2
8.2
$9.9
$6.5
$10.9
$3.2
Financial
Surety & Title Insurance
-1.74
3.13
208,000,000
NA NA NA 0.40
0.93
AUXL Auxilium Pharmaceuticals Inc
$26.5
$28.1
$26.4
$27.6
1.0
3.8%
621,239
558,223
69.24
89.06
2.59
$23.9
$23.7
$28.2
$29.9
6.0
$26.5
$21.3
$38.5
$20.0
Healthcare
Drug Related Products
-1.16
NA 42,786,250
NA NA NA 61.30
8.71
