|
|
Momentum Stocks
Stocks moving up with increasing momentum.
Page: of 5 -- (172 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| SYX |
Systemax Inc |
$19.2 |
$20.8 |
$19.1 |
$20.2 |
2.5 |
14.3% |
497,177 |
57,584 |
82.05 |
87.34 |
3.78 |
$16.8 |
$16.9 |
$15.9 |
$14.3 |
19.6 |
$17.5 |
$15.6 |
$18.2 |
$9.7 |
Services |
Catalog & Mail Order Houses |
1.17 |
11.86 |
36,309,610 |
NA |
NA |
NA |
1.46 |
0.16 |
| RSCR |
Res-care Inc |
$9.7 |
$11.0 |
$9.7 |
$11.0 |
1.3 |
13.6% |
513,400 |
136,442 |
79.04 |
99.55 |
1.80 |
$9.3 |
$9.7 |
$11.0 |
$12.8 |
20.5 |
$9.8 |
$8.6 |
$17.1 |
$8.6 |
Services |
Personal Services |
1.40 |
10.43 |
29,482,070 |
NA |
NA |
1.11 |
1.04 |
0.27 |
| AIG |
AMER INTL Group Inc |
$28.4 |
$34.8 |
$28.1 |
$32.8 |
3.7 |
12.6% |
57,726,300 |
16,137,000 |
66.14 |
80.29 |
5.34 |
$26.6 |
$26.9 |
$30.2 |
$30.4 |
31.7 |
$29.3 |
$21.8 |
$55.9 |
$6.6 |
Financial |
Property & Casualty Insurance |
-669.44 |
NA |
134,585,800 |
$4.40 |
18.1% |
NA |
0.06 |
0.12 |
| BC |
Brunswick CP |
$13.3 |
$14.8 |
$13.2 |
$14.7 |
1.3 |
10.0% |
3,250,500 |
1,004,800 |
76.64 |
95.99 |
2.59 |
$12.0 |
$12.2 |
$11.7 |
$9.6 |
22.4 |
$13.0 |
$10.3 |
$13.9 |
$2.1 |
Industrial Goods |
Diversified Machinery |
-12.94 |
NA |
88,262,500 |
$0.05 |
0.6% |
NA |
1.87 |
0.24 |
| BZ |
Boise Inc |
$5.3 |
$5.8 |
$5.3 |
$5.7 |
0.4 |
7.3% |
4,096,300 |
2,273,870 |
81.99 |
97.67 |
0.95 |
$4.9 |
$5.2 |
$5.2 |
$4.3 |
11.5 |
$5.3 |
$4.5 |
$6.3 |
$0.2 |
Consumer Goods |
Paper & Paper Products |
0.49 |
6.70 |
77,907,700 |
NA |
NA |
0.94 |
0.51 |
0.12 |
| SHS |
Sauer-danfoss Inc |
$13.2 |
$13.3 |
$13.2 |
$13.2 |
0.9 |
7.0% |
345,397 |
66,257 |
76.99 |
94.59 |
1.27 |
$12.0 |
$11.9 |
$10.5 |
$8.3 |
10.8 |
$12.5 |
$11.2 |
$12.7 |
$2.4 |
Industrial Goods |
Diversified Machinery |
-5.80 |
NA |
48,393,200 |
$0.36 |
6.5% |
NA |
1.26 |
0.18 |
| ARUN |
Aruba Networks Inc |
$12.7 |
$13.5 |
$12.7 |
$13.4 |
0.9 |
6.8% |
5,236,200 |
1,966,220 |
80.95 |
96.34 |
2.20 |
$11.6 |
$11.1 |
$10.1 |
$9.3 |
8.1 |
$12.7 |
$9.9 |
$12.7 |
$2.5 |
Technology |
Computer Peripherals |
-0.31 |
NA |
86,374,190 |
NA |
NA |
5.66 |
4.90 |
3.53 |
| TGA |
Transglobe Energy Corp |
$4.0 |
$4.3 |
$4.0 |
$4.3 |
0.3 |
6.7% |
163,400 |
63,657 |
70.00 |
97.96 |
0.38 |
$3.9 |
$3.7 |
$3.7 |
$3.4 |
10.3 |
$4.1 |
$3.6 |
$4.7 |
$2.2 |
NA |
NA |
0.37 |
8.59 |
65,342,020 |
NA |
NA |
NA |
1.28 |
2.07 |
| LDSH |
Ladish CO. Inc |
$18.4 |
$19.8 |
$18.4 |
$19.7 |
1.2 |
6.3% |
184,200 |
118,205 |
68.83 |
95.35 |
2.13 |
$17.4 |
$16.3 |
$15.2 |
$14.4 |
10.8 |
$18.8 |
$15.0 |
$18.8 |
$5.2 |
Industrial Goods |
Metal Fabrication |
1.39 |
9.61 |
15,897,240 |
NA |
NA |
3.49 |
0.96 |
0.50 |
| IMAX |
IMAX Corp |
$15.1 |
$15.8 |
$15.0 |
$15.8 |
0.9 |
6.1% |
4,567,400 |
1,225,720 |
73.26 |
100.00 |
3.13 |
$13.1 |
$13.2 |
$12.2 |
$10.5 |
22.5 |
$14.5 |
$11.5 |
$14.6 |
$3.9 |
Consumer Goods |
Photographic Equipment & Supplies |
-0.25 |
NA |
55,203,070 |
NA |
NA |
11.50 |
NA |
3.77 |
| AIN |
Albany INTL CP CL A |
$21.8 |
$23.5 |
$21.8 |
$23.3 |
1.3 |
6.1% |
338,000 |
198,315 |
73.13 |
95.61 |
3.01 |
$20.3 |
$20.7 |
$20.4 |
$18.0 |
14.1 |
$21.4 |
$18.5 |
$23.6 |
$4.9 |
Industrial Goods |
Textile Industrial |
-3.67 |
NA |
30,788,940 |
$0.48 |
3.2% |
1.78 |
1.09 |
0.50 |
| SAIA |
SAIA Inc |
$13.6 |
$14.6 |
$13.4 |
$14.4 |
0.8 |
5.5% |
244,800 |
101,694 |
82.43 |
92.60 |
2.69 |
$12.2 |
$12.8 |
$13.8 |
$15.5 |
14.6 |
$13.3 |
$11.3 |
$20.0 |
$8.0 |
Services |
Trucking |
-2.49 |
NA |
13,346,110 |
NA |
NA |
NA |
1.42 |
0.27 |
| NCMI |
National Cinemedia Inc |
$16.4 |
$17.6 |
$16.4 |
$17.3 |
0.9 |
5.5% |
288,500 |
117,489 |
68.79 |
84.82 |
1.04 |
$16.0 |
$16.1 |
$15.8 |
$15.3 |
9.5 |
$16.7 |
$15.1 |
$17.9 |
$11.0 |
Services |
Marketing Services |
0.48 |
28.78 |
42,119,880 |
$0.64 |
4.6% |
0.81 |
NA |
1.51 |
| ALSK |
Alaska Communications Systems G |
$8.2 |
$8.7 |
$8.2 |
$8.6 |
0.5 |
5.5% |
1,391,200 |
525,726 |
85.95 |
99.32 |
1.55 |
$7.3 |
$7.6 |
$7.7 |
$7.7 |
16.9 |
$7.7 |
$6.8 |
$9.4 |
$4.9 |
Technology |
Telecom Services - Domestic |
-0.30 |
NA |
44,305,730 |
$0.86 |
10.9% |
1.46 |
22.72 |
0.89 |
| CNW |
Con-way Inc |
$34.0 |
$36.5 |
$33.9 |
$36.0 |
1.8 |
5.3% |
2,419,100 |
1,138,770 |
77.60 |
91.19 |
4.11 |
$31.6 |
$31.6 |
$32.5 |
$35.8 |
12.0 |
$33.2 |
$28.2 |
$48.3 |
$13.1 |
Services |
Trucking |
-2.75 |
NA |
49,026,710 |
$0.40 |
0.9% |
14.36 |
3.18 |
0.50 |
| CDR |
Cedar SHOP NEW |
$6.9 |
$7.3 |
$6.9 |
$7.3 |
0.3 |
4.8% |
577,100 |
375,310 |
75.33 |
98.92 |
0.74 |
$6.6 |
$6.9 |
$6.4 |
$6.0 |
5.1 |
$7.0 |
$6.3 |
$7.7 |
$1.5 |
Financial |
REIT - Retail |
0.22 |
25.77 |
45,064,220 |
$0.34 |
6.0% |
47.37 |
0.57 |
1.41 |
| JRJC |
China Finance Online CO. Limite |
$7.8 |
$8.2 |
$7.8 |
$8.2 |
0.4 |
4.7% |
188,700 |
33,652 |
70.33 |
93.75 |
0.75 |
$7.2 |
$7.6 |
$8.0 |
$9.2 |
13.7 |
$7.4 |
$6.8 |
$14.0 |
$6.7 |
Technology |
Internet Information Providers |
0.70 |
16.80 |
20,793,950 |
NA |
NA |
NA |
2.47 |
4.27 |
| OSK |
Oshkosh CP |
$37.1 |
$39.4 |
$37.1 |
$39.1 |
1.8 |
4.7% |
3,159,346 |
1,748,900 |
48.20 |
80.15 |
-0.31 |
$38.2 |
$37.8 |
$37.6 |
$31.5 |
6.5 |
$40.2 |
$36.0 |
$42.0 |
$4.9 |
Consumer Goods |
Trucks & Other Vehicles |
-15.94 |
NA |
74,425,060 |
$0.20 |
0.8% |
NA |
20.42 |
0.34 |
| ANIK |
Anika Therapeutics Inc |
$6.5 |
$7.2 |
$6.4 |
$6.9 |
0.3 |
4.6% |
103,300 |
31,863 |
59.20 |
71.70 |
0.33 |
$6.4 |
$6.8 |
$7.4 |
$6.6 |
9.6 |
$6.9 |
$6.1 |
$9.3 |
$3.5 |
Healthcare |
Biotechnology |
0.32 |
15.73 |
11,431,450 |
NA |
NA |
0.50 |
0.92 |
1.57 |
| CLWR |
Clearwire Corp |
$7.7 |
$8.6 |
$7.6 |
$8.0 |
0.3 |
4.4% |
10,386,100 |
1,392,820 |
70.70 |
77.09 |
1.00 |
$6.8 |
$7.0 |
$6.7 |
$6.8 |
20.4 |
$7.4 |
$6.2 |
$9.4 |
$2.8 |
Technology |
Wireless Communications |
-0.23 |
NA |
723,906,200 |
NA |
NA |
NA |
2.52 |
32.73 |
| AVX |
A V X Corp |
$13.0 |
$13.6 |
$13.0 |
$13.5 |
0.6 |
4.3% |
1,468,600 |
356,594 |
73.93 |
94.41 |
1.25 |
$12.4 |
$12.4 |
$12.3 |
$11.6 |
5.9 |
$12.9 |
$11.8 |
$13.0 |
$8.2 |
Technology |
Diversified Electronics |
0.44 |
25.10 |
170,335,800 |
$0.16 |
1.5% |
1.44 |
1.08 |
1.45 |
| SVA |
Sinovac Biotech LTD. |
$6.6 |
$7.0 |
$6.6 |
$6.8 |
0.3 |
4.3% |
969,600 |
484,284 |
50.34 |
74.67 |
0.17 |
$6.6 |
$6.7 |
NA |
NA |
5.4 |
$6.9 |
$6.2 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| BKE |
Buckle Inc |
$33.8 |
$34.6 |
$33.8 |
$34.4 |
1.4 |
4.3% |
1,207,000 |
350,815 |
92.04 |
96.48 |
5.30 |
$29.8 |
$30.4 |
$29.7 |
$30.1 |
13.3 |
$33.5 |
$27.9 |
$39.1 |
$22.0 |
Services |
Apparel Stores |
2.41 |
11.00 |
46,116,140 |
$2.80 |
10.6% |
0.87 |
3.44 |
1.47 |
| OMAB |
Grupo Aeroportuario DEL Centro |
$14.8 |
$15.4 |
$14.8 |
$15.4 |
0.6 |
4.2% |
131,900 |
41,494 |
76.22 |
98.05 |
2.28 |
$13.1 |
$13.0 |
$12.8 |
$12.1 |
17.3 |
$14.7 |
$11.8 |
$16.0 |
$6.5 |
Services |
Air Services, Other |
NA |
NA |
NA |
$0.77 |
6.4% |
5.52 |
NA |
NA |
| TBL |
Timberland CO A |
$19.5 |
$20.7 |
$19.5 |
$20.4 |
0.8 |
4.0% |
563,429 |
326,910 |
81.75 |
92.23 |
2.58 |
$18.5 |
$18.0 |
$17.4 |
$15.5 |
3.5 |
$20.0 |
$16.7 |
$20.0 |
$8.8 |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
0.70 |
18.19 |
56,086,960 |
NA |
NA |
1.41 |
1.29 |
0.56 |
| RYL |
Ryland Group Inc |
$23.9 |
$25.0 |
$23.8 |
$24.9 |
1.0 |
4.0% |
1,409,107 |
975,668 |
62.50 |
97.60 |
1.16 |
$23.3 |
$22.1 |
$20.7 |
$20.4 |
5.4 |
$24.1 |
$21.9 |
$24.9 |
$12.0 |
Industrial Goods |
Residential Construction |
-6.40 |
NA |
43,808,180 |
$0.21 |
0.9% |
NA |
1.64 |
0.61 |
| SID |
Companhia Sider ADS |
$36.4 |
$38.1 |
$36.2 |
$37.4 |
1.4 |
4.0% |
6,641,743 |
3,021,600 |
79.61 |
90.51 |
5.09 |
$32.6 |
$32.0 |
$33.3 |
$29.9 |
9.3 |
$35.4 |
$28.9 |
$38.1 |
$12.6 |
Basic Materials |
Steel & Iron |
3.21 |
8.47 |
758,654,200 |
$1.00 |
3.7% |
1.15 |
5.52 |
3.09 |
| VTNC |
Vitran Corp Inc |
$10.0 |
$10.5 |
$10.0 |
$10.4 |
0.4 |
3.8% |
173,200 |
72,994 |
57.06 |
90.71 |
0.67 |
$9.6 |
$9.6 |
$9.5 |
$9.8 |
7.6 |
$10.1 |
$8.6 |
$12.2 |
$2.3 |
Services |
Trucking |
NA |
NA |
NA |
NA |
NA |
4.25 |
NA |
NA |
| ALKS |
Alkermes Inc |
$12.9 |
$13.4 |
$12.6 |
$12.9 |
0.5 |
3.8% |
5,078,000 |
848,721 |
66.31 |
79.76 |
1.00 |
$11.7 |
$11.1 |
$9.9 |
$9.8 |
8.2 |
$12.2 |
$11.0 |
$13.2 |
$7.4 |
Healthcare |
Drug Delivery |
0.95 |
10.10 |
94,778,020 |
NA |
NA |
4.05 |
2.12 |
3.07 |
| LFUS |
Littelfuse Inc |
$37.0 |
$38.9 |
$37.0 |
$38.7 |
1.4 |
3.7% |
216,400 |
151,694 |
62.59 |
95.19 |
3.05 |
$36.2 |
$33.8 |
$31.0 |
$27.3 |
8.9 |
$38.5 |
$31.9 |
$38.5 |
$8.8 |
Industrial Goods |
Industrial Electrical Equipment |
-0.72 |
NA |
21,734,300 |
NA |
NA |
46.12 |
1.58 |
1.22 |
| AKT |
Ambac FIN 5.875 DEB |
$6.8 |
$7.1 |
$6.8 |
$7.0 |
0.3 |
3.7% |
178,737 |
37,763 |
84.80 |
94.12 |
1.27 |
$6.1 |
$5.9 |
$5.8 |
$6.2 |
7.9 |
$6.8 |
$5.4 |
$9.3 |
$2.1 |
NA |
NA |
NA |
NA |
NA |
$1.47 |
23.6% |
NA |
NA |
NA |
| LIZ |
LIZ Claiborne Inc |
$7.1 |
$7.4 |
$7.1 |
$7.4 |
0.3 |
3.7% |
1,926,340 |
2,891,210 |
79.44 |
98.80 |
1.58 |
$6.4 |
$5.8 |
$5.5 |
$4.9 |
5.1 |
$7.4 |
$5.1 |
$7.9 |
$1.6 |
Consumer Goods |
Textile - Apparel Clothing |
-11.41 |
NA |
95,090,360 |
$0.11 |
3.1% |
NA |
1.03 |
0.10 |
| HALO |
Halozyme Therapeutics Inc |
$6.9 |
$7.2 |
$6.8 |
$7.1 |
0.3 |
3.6% |
565,900 |
630,100 |
73.93 |
97.21 |
1.31 |
$6.0 |
$5.9 |
$6.1 |
$6.7 |
5.0 |
$7.0 |
$5.2 |
$8.1 |
$4.4 |
Healthcare |
Biotechnology |
-0.73 |
NA |
89,720,290 |
NA |
NA |
NA |
24.58 |
66.90 |
| RUSHA |
RUSH Enterprises Inc |
$11.8 |
$12.4 |
$11.7 |
$12.2 |
0.4 |
3.6% |
106,200 |
101,536 |
57.51 |
83.07 |
1.08 |
$11.4 |
$11.6 |
$11.5 |
$12.1 |
10.9 |
$12.6 |
$10.7 |
$14.9 |
$6.0 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
2.57 |
NA |
NA |
| FSIN |
Fushi Copperweld Inc |
$11.0 |
$11.6 |
$11.0 |
$11.4 |
0.4 |
3.5% |
835,700 |
233,031 |
83.98 |
93.43 |
2.28 |
$9.5 |
$9.7 |
$8.9 |
$8.6 |
12.6 |
$10.7 |
$8.5 |
$11.3 |
$4.1 |
Industrial Goods |
Industrial Electrical Equipment |
0.65 |
13.66 |
27,796,820 |
NA |
NA |
0.72 |
1.20 |
1.31 |
|