Momentum Stocks
Stocks moving up with increasing momentum.
Page: 1 2 3 4 5 6 of 6 -- (189 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
CML
Compellent TECH Inc
$15.4
$17.8
$15.1
$17.8
2.8
18.6%
3,211,901
470,690
75.56
99.60
5.83
$12.8
$12.6
$12.9
$16.5
3.7
$14.0
$11.1
$25.0
$11.0
NA
NA
0.10
149.69
30,882,770
NA
NA
1.72
4.37
4.14
LLNW
Limelight Networks Inc
$4.0
$4.5
$3.9
$4.4
0.5
12.1%
1,741,300
334,457
78.26
93.55
0.65
$4.1
$4.2
$4.1
$3.9
12.1
$4.4
$3.6
$4.9
$3.2
Services
Business Services
0.24
14.06
84,456,520
NA
NA
NA
1.38
2.15
OWW
Orbitz Worldwide Inc
$5.2
$5.7
$5.1
$5.7
0.6
10.7%
441,300
278,504
65.79
100.00
0.72
$5.0
$4.6
$5.4
$6.0
13.6
$6.0
$4.1
$8.1
$3.6
Services
Business Services
-7.24
NA
83,725,910
NA
NA
NA
3.25
0.50
ASYS
Amtech Systems Inc
$14.8
$15.8
$14.8
$15.8
1.5
10.6%
620,268
152,014
74.23
99.48
3.93
$11.1
$9.8
$9.6
$9.4
15.3
$14.3
$9.2
$14.3
$4.9
Technology
Semiconductor Equipment & Materials
NA
1,227.50
8,950,617
NA
NA
NA
0.61
0.65
AHD
Atlas Pipelne Hlding
$8.2
$9.1
$8.2
$9.0
0.8
10.0%
157,625
367,995
51.19
95.68
-0.05
$8.1
$5.9
$5.8
$5.7
13.4
$9.9
$4.3
$9.9
$3.0
Basic Materials
Oil & Gas Drilling & Exploration
-0.68
NA
27,665,780
$0.57
13.9%
6.15
NA
0.11
SPRD
Spreadtrum Communications Inc
$11.4
$12.4
$11.2
$12.4
1.1
9.4%
2,223,832
999,300
75.35
99.69
2.55
$9.8
$9.3
$8.5
$7.2
18.4
$11.2
$8.3
$11.2
$2.7
Technology
Semiconductor - Broad Line
-2.03
NA
44,106,580
NA
NA
NA
1.32
1.92
EAT
Brinker INTL Inc
$17.0
$18.2
$16.7
$18.2
1.6
9.3%
4,460,275
1,804,590
76.22
98.80
2.53
$15.8
$15.6
$17.1
$16.7
9.4
$16.6
$14.8
$21.1
$12.4
Services
Restaurants
0.35
41.39
102,078,900
$0.44
3.1%
1.07
2.26
0.38
DRIV
Digital River Inc
$27.8
$30.2
$27.7
$30.0
2.5
8.9%
1,114,188
441,461
73.74
95.96
3.85
$26.9
$26.1
$27.4
$27.1
11.3
$28.7
$25.0
$41.0
$21.8
Technology
Internet Software & Services
1.55
22.09
38,567,160
NA
NA
1.15
2.05
3.38
BRCD
Brocade Communications Systems
$5.3
$5.6
$5.3
$5.6
0.4
7.9%
35,758,792
10,185,800
68.89
96.00
0.68
$5.1
$5.2
$5.6
$6.3
15.5
$5.4
$4.8
$9.8
$4.8
Technology
Data Storage Devices
-0.09
22.49
398,252,200
NA
NA
1.32
1.82
1.90
FRED
Fred`s Inc
$11.2
$12.0
$11.2
$11.9
0.8
7.2%
239,600
211,561
71.37
94.12
1.12
$10.9
$11.1
$12.2
$11.2
6.6
$11.4
$10.3
$14.4
$9.0
Services
Discount, Variety Stores
0.45
28.98
40,031,520
$0.09
0.7%
1.30
1.32
0.29
FIRE
Sourcefire Inc
$26.0
$27.8
$25.8
$27.6
1.8
7.0%
529,408
713,023
82.86
96.60
7.36
$20.6
$20.2
$21.0
$22.5
2.6
$22.8
$16.8
$28.0
$16.8
Technology
Security Software & Services
NA
6,690.00
26,602,870
NA
NA
4.78
4.52
6.15
SOLF
Solarfun Power Holdings CO. LT
$11.2
$11.8
$11.0
$11.7
0.8
7.0%
4,115,871
3,271,050
67.37
93.21
1.32
$10.4
$9.0
$8.4
$7.9
9.6
$12.3
$9.0
$12.3
$4.5
Technology
Semiconductor - Specialized
NA
NA
53,765,820
NA
NA
3.61
NA
NA
EZCH
Ezchip Semiconductor Limited
$23.0
$24.1
$23.0
$24.0
1.4
6.4%
630,111
321,957
72.03
98.90
2.60
$21.8
$19.7
$19.0
$16.6
9.7
$23.3
$19.4
$23.3
$10.6
Technology
Semiconductor Equipment & Materials
0.11
111.48
23,350,790
NA
NA
NA
1.80
8.00
ARGN
Amerigon Incorporated
$10.9
$11.7
$10.9
$11.5
0.7
6.3%
337,838
235,600
63.75
91.12
1.35
$10.1
$8.7
$9.2
$9.0
5.2
$11.2
$8.0
$11.7
$5.8
Consumer Goods
Auto Parts
-0.04
80.53
21,468,020
NA
NA
NA
3.52
3.14
DNDN
Dendreon Corp
$38.0
$41.3
$37.8
$40.6
2.3
6.1%
6,726,470
4,206,860
63.80
88.71
3.44
$36.2
$34.9
$38.6
$34.4
12.4
$40.0
$30.5
$57.7
$22.6
Healthcare
Biotechnology
-1.83
NA
115,725,300
NA
NA
NA
15.52
23,860.70
MIPS
MIPS Technologies Inc
$7.1
$7.4
$7.0
$7.4
0.4
5.4%
2,111,500
574,000
71.43
99.31
1.17
$5.9
$5.5
$5.1
$4.6
10.7
$6.6
$5.0
$6.6
$3.3
Technology
Semiconductor- Memory Chips
-2.50
NA
45,015,290
NA
NA
0.53
3.56
1.42
CVLT
Commvault Systems Inc
$24.7
$26.9
$24.7
$26.1
1.3
5.2%
1,735,631
667,142
84.88
90.49
6.46
$19.5
$20.8
$21.3
$21.8
2.4
$21.8
$17.8
$24.5
$17.3
Technology
Application Software
0.26
73.88
41,778,870
NA
NA
1.92
6.77
3.32
AKAM
Akamai Technologies Inc
$48.0
$50.5
$47.8
$50.1
2.4
5.1%
6,607,180
6,022,830
71.10
94.13
6.16
$42.0
$42.8
$39.9
$33.3
6.0
$46.0
$36.7
$46.7
$16.8
Technology
Internet Information Providers
0.79
22.68
172,382,600
NA
NA
1.01
1.85
3.76
ITMN
Intermune Inc
$10.9
$11.3
$10.7
$11.3
0.6
5.1%
1,307,805
929,704
70.55
98.50
1.34
$10.2
$9.8
$18.4
$18.4
8.0
$11.2
$9.4
$49.5
$8.3
Healthcare
Biotechnology
-2.87
NA
46,113,480
NA
NA
NA
NA
14.45
JACK
JACK IN THE BOX Inc
$21.3
$22.5
$21.3
$22.2
1.1
5.0%
1,472,200
694,723
72.96
88.73
2.48
$20.0
$20.1
$21.7
$21.2
7.8
$21.2
$18.7
$26.4
$17.8
Services
Restaurants
NA
12.72
57,074,910
NA
NA
0.78
2.76
0.57
EVR
Evercore Partners IN
$25.9
$27.3
$25.7
$27.2
1.3
5.0%
163,382
199,519
64.53
98.32
2.20
$24.4
$24.6
$28.8
$30.1
5.5
$25.8
$21.0
$38.2
$21.0
Financial
Asset Management
-0.86
NA
12,407,160
$0.48
2.1%
2.28
1.20
1.35
SSRI
Silver Standard Resources Inc
$17.7
$18.5
$17.7
$18.4
0.9
4.8%
1,203,190
445,095
69.48
96.82
1.94
$16.6
$17.1
$18.0
$19.1
2.7
$17.4
$15.7
$25.0
$15.6
Basic Materials
Silver
-0.15
NA
68,713,790
NA
NA
29.56
2.59
NA
PFCB
P.f.chang`s China Bistro Inc
$44.2
$46.5
$44.1
$46.2
2.1
4.8%
945,000
459,100
68.24
95.86
4.96
$42.3
$42.2
$43.3
$41.2
3.1
$45.6
$39.0
$48.4
$29.2
Services
Restaurants
1.40
22.12
23,359,760
NA
NA
1.20
2.19
0.60
TAM
TAM S.A. ADS
$20.4
$22.9
$20.3
$21.4
1.0
4.7%
2,670,295
1,259,210
72.41
29.80
5.34
$17.3
$15.9
$15.9
$17.6
7.1
$25.9
$15.2
$25.9
$12.4
Services
Major Airlines
-4.84
NA
150,156,500
NA
NA
0.53
5.34
0.34
BWLD
Buffalo WILD Wings Inc
$43.8
$45.9
$43.8
$45.6
2.0
4.5%
500,834
467,909
74.03
95.97
4.81
$41.7
$39.6
$41.2
$42.6
6.4
$44.3
$39.2
$53.0
$34.3
Services
Restaurants
1.54
24.94
18,022,540
NA
NA
0.99
3.51
1.41
ENTR
Entropic Communications Inc
$8.2
$8.3
$8.0
$8.3
0.3
4.2%
2,641,671
1,885,350
76.27
100.00
1.55
$7.5
$6.8
$6.0
$4.8
12.1
$8.4
$6.3
$8.4
$2.2
Technology
Semiconductor - Broad Line
-2.02
NA
70,517,240
NA
NA
NA
3.51
2.00
CHH
Choice Hotel INT NEW
$34.0
$35.4
$34.0
$35.3
1.4
4.1%
216,065
155,866
66.51
96.13
2.01
$33.7
$32.8
$34.0
$33.4
5.7
$35.7
$30.8
$39.7
$27.4
Services
Lodging
1.57
18.73
60,070,180
$0.74
2.5%
2.02
NA
2.94
CBG
CB Richard Ellis GRP
$17.2
$17.7
$17.1
$17.7
0.7
4.0%
4,964,530
4,387,400
65.37
100.00
1.53
$16.5
$15.2
$15.7
$14.4
7.5
$17.6
$13.5
$18.0
$10.0
Financial
Property Management
-4.54
NA
285,889,000
NA
NA
3.47
11.60
0.72
DECK
Deckers Outdoor Corp
$45.6
$47.6
$45.6
$47.6
1.8
3.9%
859,177
1,154,270
54.67
79.17
1.32
$48.8
$49.1
$47.9
$41.9
4.7
$53.7
$42.9
$56.2
$21.0
Consumer Goods
Textile - Apparel Footwear & Accessories
6.18
11.42
13,116,060
NA
NA
0.44
2.29
1.26
RAX
Rackspace Hosting
$20.1
$21.0
$20.0
$20.9
0.8
3.9%
1,357,600
1,757,310
68.70
97.15
2.13
$18.9
$18.3
$18.2
$19.0
0.2
$20.0
$16.4
$23.5
$12.2
Technology
Internet Software & Services
0.21
71.63
120,198,400
NA
NA
2.79
5.83
3.11
HAR
Harman INTL INDS
$32.7
$34.2
$32.7
$34.1
1.3
3.8%
696,500
1,477,320
76.15
97.83
4.24
$30.9
$31.4
$36.1
$37.8
5.8
$34.3
$28.1
$53.4
$26.9
Consumer Goods
Electronic Equipment
-5.61
NA
58,641,000
$0.03
0.1%
NA
1.88
0.47
SXCI
SXC Health Solutions Corp
$78.3
$81.0
$78.3
$80.7
3.0
3.8%
308,049
343,266
69.65
96.50
4.22
$71.4
$72.0
$70.1
$61.8
6.5
$78.0
$61.4
$78.0
$39.1
Technology
Application Software
1.14
35.95
24,637,330
NA
NA
1.51
4.56
0.83
APKT
ACME Packet Inc
$34.2
$35.5
$34.2
$35.3
1.3
3.8%
1,343,639
1,884,450
75.21
96.85
4.23
$31.3
$29.8
$26.8
$20.1
6.1
$33.6
$26.0
$33.6
$7.5
Technology
Communication Equipment
0.17
50.06
58,087,170
NA
NA
1.67
2.72
4.00
MBI
M B I A Inc
$9.7
$10.3
$9.7
$10.2
0.4
3.8%
3,670,100
4,978,500
67.40
95.24
1.00
$8.9
$7.3
$7.7
$6.2
8.2
$9.9
$6.5
$10.9
$3.2
Financial
Surety & Title Insurance
-1.74
3.13
208,000,000
NA
NA
NA
0.40
0.93
AUXL
Auxilium Pharmaceuticals Inc
$26.5
$28.1
$26.4
$27.6
1.0
3.8%
621,239
558,223
69.24
89.06
2.59
$23.9
$23.7
$28.2
$29.9
6.0
$26.5
$21.3
$38.5
$20.0
Healthcare
Drug Related Products
-1.16
NA
42,786,250
NA
NA
NA
61.30
8.71