|
|
Double Pattern
Stocks whose charts have formed a double bottom chart pattern
(25 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| STD |
Banco Santander ADR |
$13.9 |
$14.2 |
$13.9 |
$14.0 |
-0.3 |
-1.8% |
4,429,885 |
6,635,130 |
59.93 |
81.46 |
0.55 |
$13.4 |
$14.8 |
$15.9 |
$14.9 |
3.2 |
$14.3 |
$12.4 |
$17.9 |
$4.9 |
Financial |
Foreign Money Center Banks |
NA |
NA |
4,294,967,000 |
$0.87 |
5.9% |
0.50 |
NA |
NA |
| HERO |
Hercules Offshore Inc |
$4.6 |
$4.9 |
$4.5 |
$4.7 |
0.0 |
0.6% |
3,514,300 |
2,489,450 |
63.64 |
83.72 |
0.55 |
$4.1 |
$4.5 |
$4.8 |
$4.7 |
2.9 |
$4.8 |
$3.6 |
$7.3 |
$1.1 |
Basic Materials |
Oil & Gas Drilling & Exploration |
-12.57 |
NA |
95,821,920 |
NA |
NA |
NA |
0.47 |
0.44 |
| HLX |
Helix Energy Solutns |
$12.8 |
$13.1 |
$12.7 |
$13.1 |
0.2 |
1.3% |
2,915,556 |
1,397,120 |
71.50 |
98.68 |
2.00 |
$11.3 |
$11.7 |
$12.4 |
$12.3 |
12.8 |
$12.0 |
$10.1 |
$16.9 |
$3.6 |
Basic Materials |
Oil & Gas Equipment & Services |
-6.90 |
NA |
103,442,200 |
NA |
NA |
0.97 |
0.82 |
0.55 |
| CIG |
COMP Energ Cemig ADS |
$16.9 |
$17.3 |
$16.9 |
$17.1 |
0.1 |
0.4% |
2,019,300 |
1,833,470 |
55.35 |
85.88 |
0.45 |
$16.7 |
$17.0 |
$17.2 |
$15.9 |
0.5 |
$17.4 |
$15.7 |
$20.5 |
$10.6 |
Utilities |
Foreign Utilities |
NA |
NA |
NA |
$0.55 |
3.6% |
1.29 |
NA |
NA |
| GNA |
Gerdau Ameristeel CP |
$7.9 |
$8.0 |
$7.7 |
$7.8 |
-0.2 |
-2.7% |
1,649,454 |
891,015 |
53.48 |
72.57 |
0.13 |
$7.6 |
$8.1 |
$8.1 |
$7.7 |
2.2 |
$8.1 |
$7.0 |
$9.7 |
$3.0 |
Basic Materials |
Steel & Iron |
-2.55 |
NA |
433,233,600 |
$0.06 |
0.8% |
61.26 |
1.09 |
0.52 |
| RINO |
RINO INTL Corp |
$23.0 |
$23.9 |
$22.4 |
$22.5 |
-0.7 |
-3.2% |
797,800 |
1,000,620 |
52.66 |
62.44 |
0.35 |
$21.6 |
$23.6 |
$25.1 |
NA |
-4.8 |
$24.9 |
$18.7 |
NA |
NA |
NA |
NA |
NA |
NA |
17,701 |
NA |
NA |
NA |
NA |
NA |
| AWI |
Armstrong World INDU |
$38.1 |
$38.4 |
$37.0 |
$37.5 |
-0.6 |
-1.7% |
506,800 |
367,978 |
48.26 |
81.93 |
-0.28 |
$36.2 |
$37.1 |
$38.9 |
$32.4 |
11.4 |
$38.2 |
$33.4 |
$45.5 |
$9.4 |
Industrial Goods |
General Building Materials |
0.55 |
51.12 |
57,375,800 |
NA |
NA |
1.71 |
0.90 |
0.53 |
| JAG |
Jaguar Mining Inc |
$10.2 |
$10.5 |
$10.1 |
$10.5 |
0.1 |
0.7% |
495,143 |
555,489 |
54.23 |
88.02 |
0.19 |
$10.0 |
$10.7 |
$10.7 |
NA |
-0.1 |
$10.7 |
$9.0 |
NA |
NA |
NA |
NA |
0.14 |
57.46 |
78,000,010 |
NA |
NA |
NA |
2.31 |
5.31 |
| CPBY |
China Information Security TECH |
$5.3 |
$5.4 |
$5.3 |
$5.3 |
-0.1 |
-1.1% |
395,700 |
496,521 |
52.07 |
54.03 |
0.05 |
$5.1 |
$5.5 |
$6.0 |
$4.9 |
5.4 |
$5.9 |
$4.6 |
$8.0 |
$1.8 |
Technology |
Application Software |
0.52 |
6.80 |
48,805,970 |
NA |
NA |
0.27 |
1.44 |
1.98 |
| BEC |
Beckman Coulter Inc |
$68.4 |
$68.8 |
$67.7 |
$67.8 |
-0.9 |
-1.3% |
381,900 |
633,347 |
59.98 |
61.57 |
1.99 |
$66.3 |
$66.7 |
$66.6 |
$64.7 |
-1.2 |
$69.9 |
$62.9 |
$71.6 |
$41.0 |
Technology |
Scientific & Technical Instruments |
2.93 |
22.96 |
68,556,470 |
$0.68 |
1.0% |
1.45 |
2.66 |
1.53 |
| VOCS |
Vocus Inc |
$15.2 |
$15.9 |
$15.2 |
$15.9 |
0.6 |
3.9% |
263,800 |
206,594 |
69.13 |
96.46 |
1.05 |
$14.7 |
$16.3 |
$17.1 |
$17.8 |
10.4 |
$15.6 |
$14.0 |
$21.9 |
$11.9 |
Technology |
Internet Software & Services |
0.05 |
336.96 |
19,299,530 |
NA |
NA |
1.26 |
2.72 |
3.65 |
| COMV |
Comverge Inc |
$10.8 |
$11.6 |
$10.8 |
$11.1 |
0.4 |
3.6% |
214,600 |
102,105 |
59.66 |
74.51 |
0.27 |
$10.4 |
$11.1 |
$11.1 |
$11.4 |
7.8 |
$11.1 |
$9.6 |
$13.9 |
$4.1 |
Technology |
Scientific & Technical Instruments |
-4.40 |
NA |
22,099,810 |
NA |
NA |
NA |
4.59 |
3.01 |
| MDTH |
Medcath Corp |
$8.9 |
$9.1 |
$8.6 |
$9.1 |
0.2 |
2.0% |
200,200 |
243,057 |
85.36 |
99.58 |
2.05 |
$7.3 |
$7.4 |
$7.7 |
$9.1 |
15.3 |
$8.5 |
$6.7 |
$13.6 |
$5.7 |
Healthcare |
Hospitals |
0.45 |
21.77 |
19,637,910 |
NA |
NA |
1.11 |
0.51 |
0.31 |
| GRRF |
China Grentech Corp LIMI |
$3.6 |
$3.7 |
$3.5 |
$3.5 |
-0.2 |
-5.4% |
162,200 |
59,173 |
56.94 |
62.65 |
0.20 |
$3.3 |
$3.5 |
$3.8 |
$3.9 |
0.6 |
$3.5 |
$3.0 |
$6.5 |
$1.0 |
Technology |
Wireless Communications |
NA |
NA |
954,128 |
NA |
NA |
1.50 |
NA |
NA |
| CPIX |
Cumberland Pharmaceuticals Inc. |
$11.6 |
$12.5 |
$11.6 |
$12.0 |
0.4 |
3.0% |
119,500 |
38,673 |
56.54 |
65.07 |
0.40 |
$11.6 |
$12.6 |
$13.2 |
NA |
3.5 |
$12.5 |
$11.1 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| DRAD |
Digirad Corp |
$2.1 |
$2.2 |
$2.1 |
$2.1 |
0.0 |
-1.4% |
86,400 |
68,563 |
65.67 |
82.50 |
0.26 |
$1.9 |
$2.0 |
$2.1 |
$2.0 |
16.4 |
$2.1 |
$1.8 |
$3.1 |
$0.8 |
Healthcare |
Medical Appliances & Equipment |
-0.18 |
NA |
18,989,360 |
NA |
NA |
NA |
0.71 |
0.46 |
| UBET |
Youbet.com Inc |
$2.9 |
$3.0 |
$2.9 |
$2.9 |
0.0 |
1.0% |
52,500 |
135,026 |
60.27 |
90.24 |
0.14 |
$2.7 |
$2.8 |
$2.8 |
$2.7 |
13.1 |
$3.0 |
$2.6 |
$3.9 |
$1.2 |
Services |
Gaming Activities |
-0.10 |
NA |
41,471,860 |
NA |
NA |
0.90 |
5.71 |
0.93 |
| SKBI |
Skystar BIO Pharma |
$9.9 |
$10.2 |
$9.9 |
$10.1 |
0.1 |
0.8% |
49,800 |
29,500 |
66.67 |
94.98 |
1.29 |
$8.9 |
$9.7 |
$12.8 |
NA |
12.9 |
$9.5 |
$8.0 |
NA |
NA |
NA |
NA |
3.39 |
3.96 |
1,867,188 |
NA |
NA |
NA |
0.94 |
0.94 |
| HBIO |
Harvard Bioscience Inc |
$3.8 |
$3.8 |
$3.8 |
$3.8 |
0.0 |
1.1% |
39,200 |
84,126 |
71.43 |
95.16 |
0.36 |
$3.5 |
$3.5 |
$3.6 |
$3.7 |
1.9 |
$3.8 |
$3.2 |
$4.3 |
$2.5 |
Technology |
Scientific & Technical Instruments |
0.17 |
22.41 |
29,601,060 |
NA |
NA |
NA |
1.65 |
1.44 |
| PRSC |
THE Providence Service Corp |
$13.5 |
$13.6 |
$13.5 |
$13.6 |
0.0 |
0.1% |
37,400 |
67,963 |
61.18 |
89.60 |
1.17 |
$12.7 |
$13.8 |
$14.0 |
$12.3 |
0.2 |
$13.8 |
$11.3 |
$16.9 |
$2.4 |
Healthcare |
Specialized Health Services |
-11.80 |
NA |
12,863,810 |
NA |
NA |
0.51 |
3.17 |
0.19 |
| CRTX |
Cornerstone Therapeutics Inc |
$5.8 |
$5.8 |
$5.7 |
$5.8 |
0.1 |
1.4% |
33,700 |
28,942 |
69.23 |
98.10 |
0.64 |
$5.2 |
$5.3 |
$5.5 |
$6.7 |
10.7 |
$5.8 |
$4.8 |
$12.3 |
$2.7 |
Healthcare |
Biotechnology |
1.55 |
4.29 |
12,492,360 |
NA |
NA |
NA |
2.22 |
0.97 |
| WF |
Woori Finance ADR |
$38.7 |
$38.8 |
$38.6 |
$38.7 |
0.4 |
1.1% |
4,696 |
5,784 |
61.52 |
98.75 |
2.60 |
$35.7 |
$37.0 |
$38.6 |
$36.0 |
3.3 |
$38.2 |
$32.8 |
$44.2 |
$10.5 |
Financial |
Foreign Regional Banks |
0.21 |
167.57 |
268,659,100 |
NA |
NA |
2.78 |
0.94 |
0.14 |
| PHII |
PHI Inc |
$22.4 |
$22.7 |
$22.4 |
$22.7 |
0.1 |
0.4% |
500 |
1,242 |
72.76 |
90.91 |
3.35 |
$20.3 |
$20.0 |
$19.7 |
$19.2 |
3.2 |
$22.8 |
$17.3 |
$22.8 |
$10.9 |
Services |
Air Services, Other |
1.07 |
18.26 |
15,300,000 |
NA |
NA |
NA |
0.66 |
0.60 |
|
