Cup and Handle
Stocks whose charts have formed a cup and handle chart pattern
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
TRBN Trubion Pharmaceuticals Inc
$4.5
$4.5
$4.4
$4.5
0.0
0.5%
252,564
209,085
56.52
68.18
NA $4.5
$3.5
$3.6
$3.7
NA $4.6
$2.8
$5.7
$2.3
Healthcare
Biotechnology
-1.71
NA 18,117,050
NA NA NA 4.54
4.39
AWC Alumina LTD ADS
$7.0
$7.0
$6.7
$6.7
-0.1
-1.6%
636,498
339,625
60.68
79.07
0.32
$6.3
$5.9
$5.7
$6.0
3.7
$6.9
$5.7
$7.7
$4.8
Basic Materials
Synthetics
0.28
21.11
610,074,600
$0.45
7.6%
NA 1.25
836.80
PCCC PC Connection Inc
$6.8
$6.8
$6.7
$6.8
0.1
0.9%
12,660
35,750
60.22
72.84
0.23
$6.6
$6.5
$6.6
$6.5
-0.4
$7.3
$6.2
$8.0
$5.1
Services
Catalog & Mail Order Houses
-0.28
33.92
26,863,800
NA NA 2.95
0.65
0.09
BZ Boise Inc
$7.0
$7.2
$6.9
$7.2
0.1
0.7%
1,940,945
1,720,630
56.45
76.86
0.23
$6.9
$6.3
$6.2
$5.9
-2.3
$7.5
$6.3
$7.5
$4.4
Consumer Goods
Paper & Paper Products
0.49
6.70
77,907,700
NA NA 0.94
0.51
0.12
TLAB Tellabs Inc
$7.3
$7.3
$7.1
$7.2
-0.1
-1.6%
5,814,340
7,217,430
54.27
50.00
0.07
$7.2
$7.2
$7.6
$7.2
-3.9
$7.7
$6.7
$9.5
$3.7
Technology
Communication Equipment
-2.43
NA 396,202,500
NA NA 3.21
1.39
1.66
LAD Lithia Motors Inc
$8.3
$8.4
$8.0
$8.1
0.0
-0.2%
148,476
178,320
55.60
61.86
-0.08
$8.0
$7.7
$7.7
$7.6
-1.1
$8.5
$7.5
$16.5
$5.2
Services
Auto Dealerships
-0.08
NA 21,157,020
$0.05
0.4%
2.60
1.07
0.15
AHT Ashford HOSP TR Inc
$9.2
$9.2
$8.9
$9.0
-0.1
-0.9%
264,640
480,995
49.46
80.00
-0.44
$8.7
$8.4
$8.2
$7.1
1.5
$9.5
$7.8
$9.7
$3.1
Financial
REIT - Hotel/Motel
-0.25
3.55
67,834,650
$0.21
7.8%
0.44
0.19
0.17
IPG Interpublic Group
$9.4
$9.4
$9.2
$9.2
0.0
0.3%
4,549,301
5,696,960
68.68
87.18
0.56
$8.7
$8.4
$8.3
$8.0
2.0
$9.2
$8.2
$12.4
$5.7
Services
Advertising Agencies
0.40
15.81
486,172,000
NA NA 3.26
1.79
0.47
IXYS IXYS Corp
$9.2
$9.3
$9.0
$9.1
0.0
-0.2%
64,983
119,250
58.62
55.63
0.29
$9.1
$8.9
$9.0
$8.5
-3.9
$9.7
$8.2
$9.9
$6.1
Technology
Semiconductor - Specialized
-0.41
15.55
30,677,970
$0.10
1.5%
0.59
1.15
0.86
SHMR Shamir Optical Industry LTD
$10.6
$10.7
$10.4
$10.5
-0.1
-0.9%
3,997
25,310
91.50
85.77
1.78
$9.4
$9.0
$8.8
$8.9
4.0
$10.8
$8.4
$10.8
$6.2
Healthcare
Medical Appliances & Equipment
0.50
13.74
16,429,630
NA NA NA 1.29
0.83
AEL AMER EQ INV LIFE HLD
$10.5
$10.6
$10.3
$10.4
0.1
0.5%
169,990
372,435
54.52
85.40
-0.25
$10.0
$10.3
$10.1
$9.4
2.8
$10.7
$9.2
$11.6
$6.1
Financial
Life Insurance
0.10
81.82
57,519,080
$0.07
0.9%
0.60
0.76
0.75
PLOW Douglas Dynamics Inc. Common S
$12.4
$12.6
$11.9
$12.1
-0.2
-1.2%
27,400
56,435
67.11
67.43
0.84
$11.6
$11.6
NA NA 0.8
$12.7
$10.8
NA NA NA NA NA NA NA NA NA NA NA NA
GRM Graham Packaging CO
$11.9
$11.9
$11.5
$11.6
-0.1
-0.9%
25,142
68,215
37.73
47.92
-1.32
$11.9
$11.7
$12.0
$11.2
-1.3
$13.1
$10.9
$22.9
$2.1
NA NA NA NA NA $0.38
10.8%
NA NA NA
GNRC Generac Holdings Inc
$13.7
$13.8
$13.4
$13.7
0.1
0.6%
39,412
57,765
68.84
99.51
0.75
$12.8
$13.8
$13.6
NA 5.5
$13.7
$11.7
NA NA NA NA -5,837.42
NA 65,577,070
NA NA NA NA NA
CFX Colfax Corp
$13.9
$14.0
$13.6
$13.7
0.0
-0.1%
95,760
117,630
67.07
87.44
0.67
$13.0
$12.2
$12.1
$12.0
2.0
$13.8
$11.9
$14.0
$10.0
NA NA 0.81
13.72
43,232,230
NA NA 3.73
2.61
0.83
GF Germany FUND NEW THE
$13.1
$13.1
$13.1
$13.1
0.2
1.2%
27,543
20,205
61.58
99.12
0.21
$12.6
$12.6
$12.2
$12.2
3.0
$13.0
$12.0
$13.4
$10.3
Financial
Closed-End Fund - Foreign
-9.82
NA 19,559,560
$0.15
1.4%
NA 1.00
23.51
NKTR Nektar Therapeutics
$13.8
$13.8
$13.4
$13.5
0.0
-0.2%
245,383
548,410
46.59
48.83
-0.85
$13.7
$13.4
$13.1
$12.7
-4.7
$14.7
$12.5
$15.8
$8.0
Healthcare
Drug Delivery
-0.26
NA 92,658,040
NA NA NA 5.12
9.23
VICR Vicor Corp
$14.5
$14.5
$13.9
$14.2
-0.1
-0.6%
45,615
90,480
58.22
77.83
-0.07
$13.8
$14.2
$13.5
$12.1
0.1
$15.7
$12.5
$16.4
$6.5
Technology
Diversified Electronics
-0.10
NA 41,668,980
$0.15
2.0%
NA 2.11
1.52
AEC Associated EST RLTY
$14.6
$14.6
$14.3
$14.4
0.0
0.0%
274,525
167,830
80.18
86.29
0.91
$13.7
$13.5
$13.5
$12.8
1.3
$14.6
$12.8
$14.7
$8.8
Financial
REIT - Residential
0.37
20.24
16,698,630
$0.68
9.1%
3.00
2.00
0.91
SMS SIMS Metal MGMT LTD
$16.9
$16.9
$16.6
$16.7
0.0
-0.1%
57,351
66,780
65.72
95.89
1.38
$15.3
$15.4
$16.2
$17.9
7.1
$16.9
$13.0
$23.6
$13.0
Services
Wholesale, Other
1.05
21.41
181,884,800
$0.78
3.5%
NA 1.48
0.47
SOA Solutia Inc NEW
$15.0
$15.1
$14.4
$14.6
-0.1
-0.4%
1,029,655
1,380,920
53.72
62.62
-0.25
$14.4
$14.2
$14.8
$14.5
-1.3
$15.4
$13.4
$18.8
$10.2
Basic Materials
Specialty Chemicals
-8.62
NA 119,057,000
NA NA NA 2.39
0.74
YORW THE YORK Water Company
$14.9
$15.0
$14.8
$14.8
0.0
0.1%
16,872
40,285
56.32
42.24
0.14
$14.8
$14.5
$14.1
$14.1
-2.4
$15.7
$13.5
$16.5
$12.8
Utilities
Water Utilities
0.63
25.58
11,433,960
$0.50
3.1%
4.17
2.58
5.17
DINE Rewards Network Inc
$13.7
$13.7
$13.5
$13.7
0.0
-0.1%
14,136
10,375
44.55
19.51
-0.45
$13.8
$13.9
$13.4
$13.3
-0.9
$14.5
$13.5
$15.5
$9.9
Services
Business Services
0.32
40.00
8,718,153
NA NA 2.41
1.09
0.55
NGZ Nicholas-applegate
$14.9
$15.0
$14.8
$15.0
0.2
1.2%
34,704
31,820
42.44
73.68
-0.37
$14.7
$14.6
$14.3
$14.6
3.6
$15.6
$14.0
$16.0
$12.6
NA NA NA NA NA $1.64
12.7%
NA NA NA
SVNT Savient Pharmaceuticals Inc
$14.7
$14.8
$14.2
$14.4
0.0
0.1%
952,685
875,970
42.13
29.81
-0.74
$14.7
$14.2
$13.5
$13.7
-3.8
$15.2
$14.0
$16.6
$11.2
Healthcare
Biotechnology
-2.16
NA 61,371,160
NA NA NA 73.71
236.28
JAKK Jakks Pacific Inc
$15.5
$15.6
$15.3
$15.6
0.2
1.6%
117,308
151,010
59.82
98.17
0.42
$15.2
$14.9
$14.8
$13.6
1.9
$15.6
$14.1
$16.7
$10.8
Consumer Goods
Toys & Games
-12.75
6.07
27,173,200
NA NA 1.46
1.03
0.39
CIG COMP Energ Cemig ADS
$15.8
$15.9
$15.6
$15.8
0.1
0.9%
1,406,033
1,640,530
65.33
58.66
1.13
$15.6
$15.2
$15.1
$16.2
-2.2
$16.9
$14.4
$20.5
$13.2
Utilities
Foreign Utilities
NA NA NA $0.55
3.6%
1.29
NA NA
PSO Pearson PLC ORD
$15.5
$15.6
$15.5
$15.5
0.2
1.0%
97,908
407,330
60.90
87.97
0.31
$15.1
$15.0
$14.6
$14.6
1.2
$15.7
$14.4
$16.4
$12.0
Services
Publishing - Books
0.79
15.20
799,315,600
$0.55
4.6%
1.39
1.44
1.11
STAN Standard Parking Corp
$16.6
$16.7
$16.4
$16.6
0.1
0.7%
17,186
40,305
81.79
97.76
1.48
$15.6
$16.1
$16.0
$16.3
2.3
$16.6
$14.4
$18.1
$14.2
Services
Consumer Services
0.99
16.48
15,281,250
NA NA 1.16
51.42
0.36
NXR Nuveen TAX FREE III
$14.7
$14.8
$14.7
$14.7
0.0
0.1%
10,745
12,310
44.33
16.67
-0.10
$14.8
$14.7
$14.5
$14.5
-0.8
$15.2
$14.6
$15.2
$13.5
Financial
Closed-End Fund - Debt
0.04
353.75
12,977,370
$0.65
4.6%
NA 1.06
19.97
NXP Nuveen Select TAX FR
$15.0
$15.0
$14.9
$15.0
0.1
0.4%
11,066
16,270
51.11
31.58
0.03
$15.0
$15.0
$15.0
$14.9
-1.1
$15.2
$14.7
$15.4
$14.1
Financial
Closed-End Fund - Debt
-0.10
NA 16,432,130
$0.68
4.9%
NA 1.04
18.69
ASI AMER Safty INS Hldgs
$16.3
$16.5
$16.2
$16.3
0.2
1.0%
38,400
43,010
60.75
84.89
0.51
$15.8
$16.1
$16.0
$15.5
0.3
$16.5
$15.1
$17.2
$13.3
Financial
Property & Casualty Insurance
NA NA 10,319,950
NA NA 0.53
0.76
0.86
DEI Douglas Emmett
$17.2
$17.2
$16.7
$16.7
-0.2
-1.2%
2,355,782
1,567,150
67.99
66.49
0.84
$16.2
$15.6
$15.7
$15.2
-2.1
$17.4
$15.3
$17.8
$11.2
Financial
REIT - Diversified
-0.21
NA 121,475,200
$0.58
5.0%
2.20
0.79
2.34
HMN Horace MANN Educator
$17.6
$17.6
$17.3
$17.5
0.1
0.8%
147,026
213,755
70.12
84.90
1.07
$16.5
$16.3
$16.0
$14.8
2.5
$17.8
$15.4
$18.0
$11.2
Financial
Property & Casualty Insurance
0.60
18.87
39,173,200
$0.26
2.3%
1.04
1.00
0.52
BPK Blackrock MUNI 2018
$16.5
$16.5
$16.5
$16.5
0.1
0.4%
17,557
23,235
64.37
92.50
0.20
$16.4
$16.3
$16.1
$15.8
0.7
$16.5
$16.1
$17.0
$15.1
Financial
Closed-End Fund - Debt
-2.82
NA 15,910,900
$0.92
6.0%
NA 1.31
12.12
