Cup and Handle
Stocks whose charts have formed a cup and handle chart pattern
Page: 1 2 3
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
DTV THE Directv Group Inc
$38.5
$38.7
$38.2
$38.5
0.4
1.2%
7,056,587
7,182,860
47.15
70.00
-0.21
$38.0
$36.9
$36.8
$34.8
1.0
$39.9
$35.4
$39.9
$24.2
Technology
Communication Equipment
1.25
19.79
977,297,300
NA NA 1.24
5.37
1.18
IPG Interpublic Group
$8.9
$9.1
$8.8
$9.0
0.2
2.5%
5,639,300
6,643,720
62.75
91.30
0.34
$8.8
$8.2
$8.3
$7.8
3.9
$9.6
$7.5
$12.4
$5.7
Services
Advertising Agencies
0.40
15.81
486,172,000
NA NA 3.26
1.79
0.47
IBM INTL Business MACH
$126.0
$126.2
$124.7
$125.0
-0.7
-0.6%
5,097,056
6,133,960
41.15
34.89
-3.26
$129.4
$128.4
$128.1
$128.0
0.3
$132.5
$122.9
$134.3
$115.2
Technology
Diversified Computer Systems
9.37
12.66
1,310,970,000
$2.10
1.8%
1.22
10.11
1.60
BTU Peabody Energy Corp
$44.9
$45.9
$44.3
$45.6
0.8
1.7%
3,361,662
4,405,800
49.92
74.04
-0.41
$46.5
$43.5
$43.2
$44.6
5.6
$49.3
$41.4
$52.1
$31.7
Basic Materials
Industrial Metals & Minerals
3.39
10.70
267,634,800
$0.24
0.7%
2.55
2.71
1.47
EMR Emerson ELEC CO
$48.4
$49.2
$48.3
$49.1
0.6
1.2%
2,955,913
4,873,790
54.88
93.42
0.75
$49.7
$47.3
$48.3
$46.6
4.8
$51.8
$44.8
$53.7
$34.2
Industrial Goods
Industrial Equipment & Components
2.49
14.13
751,603,400
$1.32
3.8%
1.58
3.05
1.19
PCAR Paccar Inc
$43.4
$44.4
$43.4
$44.4
1.0
2.3%
2,649,000
3,355,240
59.32
99.36
2.03
$44.9
$43.3
$43.5
$40.7
5.5
$47.6
$41.3
$48.6
$33.5
Consumer Goods
Trucks & Other Vehicles
1.28
27.58
363,400,800
$0.73
2.1%
14.93
2.60
1.19
MMM 3M Company
$81.4
$81.9
$80.8
$81.9
0.9
1.1%
2,473,300
3,680,180
42.35
53.47
-2.14
$86.0
$82.5
$82.9
$81.9
1.1
$88.4
$80.0
$90.5
$68.0
Conglomerates
Conglomerates
4.05
17.63
698,316,200
$2.02
2.8%
1.78
4.61
2.18
AEM Agnico Eagle Mines
$65.1
$65.7
$64.5
$65.1
0.6
0.9%
2,093,300
1,966,300
72.69
75.94
3.17
$58.6
$59.1
$59.8
$58.8
-0.1
$62.9
$54.1
$74.0
$49.6
Basic Materials
Gold
0.60
91.90
155,960,700
$0.18
0.3%
1.40
3.23
21.36
AGCO AGCO CP
$34.4
$36.1
$34.2
$35.9
1.6
4.5%
1,958,764
2,041,920
58.17
78.63
1.87
$34.9
$31.2
$32.4
$32.6
7.5
$37.7
$29.5
$40.3
$25.5
Industrial Goods
Farm & Construction Machinery
3.20
9.58
92,461,800
NA NA 1.56
1.22
0.37
UDR UDR Inc
$21.4
$21.7
$21.2
$21.5
0.1
0.3%
1,906,390
1,882,790
67.47
87.08
1.33
$20.8
$20.2
$20.0
$18.0
4.9
$22.0
$19.0
$22.0
$11.9
Financial
REIT - Residential
-0.34
NA 150,557,300
$2.12
16.0%
3.89
1.48
3.35
LRCX LAM Research Corp
$36.8
$37.8
$36.7
$37.7
0.9
2.5%
1,504,100
2,035,570
50.81
56.37
0.15
$40.9
$40.5
$39.8
$38.0
1.0
$43.7
$36.9
$43.8
$29.0
Technology
Semiconductor Equipment & Materials
-2.41
NA 126,263,700
NA NA 14.58
2.53
3.30
CIG COMP Energ Cemig ADS
$16.6
$16.6
$16.1
$16.2
-0.5
-2.7%
1,438,500
1,772,580
73.91
72.83
1.45
$15.0
$14.8
$15.3
$16.3
-1.5
$15.5
$14.1
$20.5
$13.2
Utilities
Foreign Utilities
NA NA NA $0.55
3.6%
1.29
NA NA
SAP SAP Aktiengesell ADS
$45.5
$45.5
$45.1
$45.3
0.6
1.3%
1,325,741
1,742,430
56.80
75.29
0.43
$46.4
$46.3
$46.1
$46.3
1.9
$48.7
$44.4
$52.7
$41.0
Technology
Application Software
NA NA 1,187,990,000
$0.68
1.4%
1.52
NA NA
DVA Davita Inc
$64.2
$64.3
$63.4
$64.0
0.1
0.2%
1,271,436
1,502,860
49.31
32.46
0.20
$61.5
$62.1
$62.9
$61.9
-2.2
$65.1
$56.6
$67.1
$50.9
Healthcare
Specialized Health Services
3.77
13.63
104,000,000
NA NA 1.09
2.67
0.91
HBC HSBC Hldgs PLC ADS
$50.1
$50.4
$49.8
$50.4
0.3
0.6%
1,192,700
2,982,800
46.30
57.57
-1.04
$51.8
$49.3
$49.3
$52.5
1.6
$54.1
$47.2
$64.4
$43.3
Financial
Foreign Money Center Banks
NA NA NA $2.70
5.0%
4.68
NA NA
SVNT Savient Pharmaceuticals Inc
$14.8
$15.0
$14.7
$15.0
0.3
1.9%
989,708
690,700
57.25
78.18
0.39
$14.3
$13.5
$13.5
$13.6
1.6
$15.2
$12.7
$16.6
$11.2
Healthcare
Biotechnology
-2.16
NA 61,371,160
NA NA NA 73.71
236.28
FST Forest OIL CP [new]
$27.5
$28.0
$27.1
$28.0
0.5
1.7%
965,100
2,013,040
51.64
79.45
-0.44
$29.4
$29.2
$28.3
$26.3
5.3
$31.9
$26.6
$32.8
$15.0
Basic Materials
Independent Oil & Gas
-22.03
NA 112,271,900
NA NA 1.81
2.30
1.67
DTG Dollar Thrifty AUTO
$48.0
$48.3
$47.4
$48.1
0.6
1.2%
942,608
986,157
56.20
71.87
0.25
$48.4
$46.0
$44.5
$35.4
NA $50.9
$45.0
$52.1
$17.7
Services
Rental & Leasing Services
-2.32
NA 21,739,130
NA NA NA 2.16
0.30
KFN KKR Financial Corp
$8.1
$8.5
$8.1
$8.5
0.3
4.2%
760,677
1,139,320
50.21
89.90
-0.05
$8.3
$8.0
$8.2
$7.3
6.0
$9.0
$7.4
$9.5
$2.6
Financial
Property Management
-7.45
NA 157,047,000
NA 29.6%
NA 0.53
NA
NKTR Nektar Therapeutics
$13.4
$14.3
$13.3
$14.2
0.8
6.0%
729,500
752,166
46.86
79.07
-0.28
$14.0
$13.1
$13.3
$12.4
6.3
$15.3
$11.7
$15.8
$7.1
Healthcare
Drug Delivery
-0.26
NA 92,658,040
NA NA NA 5.12
9.23
BRE B R E PROP Inc
$42.4
$42.5
$41.9
$42.3
0.1
0.1%
726,440
1,002,030
67.96
92.65
2.17
$41.3
$39.9
$39.8
$36.4
4.3
$43.2
$37.0
$43.5
$25.8
Financial
REIT - Residential
2.76
10.05
52,832,370
$2.25
8.1%
1.50
1.47
4.12
PPG P P G IND
$68.4
$68.9
$68.2
$68.9
0.8
1.1%
678,400
1,368,590
60.11
99.83
2.07
$68.5
$65.6
$66.1
$63.6
2.7
$71.3
$61.5
$72.2
$52.7
Conglomerates
Conglomerates
1.35
40.34
164,904,700
$2.12
3.9%
7.19
2.83
0.68
TEG Integrys Energy GRP
$49.9
$50.1
$49.4
$49.7
-0.3
-0.6%
619,717
632,676
61.30
82.51
1.57
$48.7
$46.7
$47.1
$44.9
0.8
$50.3
$45.5
$50.9
$33.4
Utilities
Diversified Utilities
-2.33
NA 76,430,680
$2.70
7.9%
1.14
0.91
0.23
GWW Grainger W W Inc
$109.2
$111.0
$108.9
$110.8
1.3
1.1%
583,000
749,457
53.07
84.57
0.10
$111.7
$106.9
$107.0
$104.1
2.9
$115.7
$102.5
$116.1
$85.2
Services
Electronics Wholesale
5.69
15.24
73,624,200
$1.72
2.0%
1.60
3.02
0.99
ARE Alexandria RL EST EQ
$70.2
$71.1
$69.5
$70.7
0.9
1.3%
579,577
472,333
65.94
86.26
2.45
$70.7
$68.6
$68.6
$65.3
0.9
$73.8
$64.0
$75.2
$47.2
Financial
REIT - Industrial
3.28
15.35
39,439,020
$2.75
5.5%
1.47
1.18
4.00
GPC Genuine Parts CO
$43.2
$43.9
$43.2
$43.7
0.5
1.0%
557,400
989,966
63.09
92.24
1.17
$43.3
$41.9
$41.9
$40.4
1.9
$44.5
$41.6
$45.4
$34.9
Services
Auto Parts Wholesale
2.57
14.63
159,537,300
$1.58
4.2%
2.61
2.39
0.58
AMSC American Superconductor Corpora
$28.0
$28.5
$27.8
$28.4
0.5
1.9%
558,679
527,976
51.53
83.21
0.26
$30.0
$29.4
$29.5
$32.1
1.5
$33.1
$27.0
$44.0
$24.4
Technology
Diversified Electronics
-0.20
NA 44,084,940
NA NA 9.50
5.98
6.53
LII Lennox INTL Inc
$43.6
$43.9
$42.7
$43.2
-0.4
-0.9%
555,800
645,561
51.39
46.35
0.52
$44.5
$43.8
$44.5
$42.6
1.2
$47.0
$41.8
$51.1
$33.2
Consumer Goods
Appliances
1.41
24.73
55,809,130
$0.56
1.6%
1.38
3.80
0.63
MASI Masimo Corp
$23.5
$24.4
$23.5
$24.4
0.8
3.4%
537,400
484,504
50.95
83.52
0.11
$23.8
$23.6
$23.7
$25.8
6.8
$25.0
$21.7
$31.4
$21.1
Healthcare
Medical Appliances & Equipment
0.64
38.80
57,617,500
NA NA 1.49
5.66
4.34
HNT Health NET Inc
$24.6
$24.8
$24.3
$24.7
0.1
0.4%
481,600
951,504
36.64
48.05
-1.17
$25.2
$25.5
$24.5
$24.0
0.3
$27.8
$23.1
$28.2
$12.9
Healthcare
Health Care Plans
1.11
13.24
103,825,900
NA NA 0.79
0.83
0.10
ROP Roper Indust Inc
$60.0
$60.9
$60.0
$60.9
0.9
1.4%
460,700
604,980
57.03
89.63
0.70
$62.0
$59.4
$59.5
$56.7
2.7
$65.8
$56.5
$65.8
$45.0
Industrial Goods
Industrial Equipment & Components
2.80
16.32
90,831,460
$0.32
0.7%
1.41
1.94
1.91
EXR Extra Space Storage
$16.0
$16.0
$15.8
$16.0
0.0
-0.2%
448,851
828,547
64.23
96.18
0.78
$15.5
$14.8
$14.6
$13.2
5.1
$16.1
$13.6
$16.3
$8.9
Financial
REIT - Industrial
0.66
13.72
86,440,680
$0.75
8.3%
3.06
0.88
2.73
GIB CGI GRP CL A SUB
$13.9
$14.3
$13.9
$14.3
0.4
2.8%
417,100
300,966
54.21
79.17
0.16
$14.6
$15.1
$15.2
$14.5
0.3
$16.2
$13.8
$16.4
$10.1
Technology
Internet Software & Services
0.89
11.26
305,751,800
NA NA 1.76
1.47
0.89
AOS Smith A O Corp
$53.5
$53.7
$52.4
$53.1
-0.8
-1.4%
375,498
246,300
59.12
78.64
2.27
$53.9
$51.5
$51.0
$48.0
1.4
$56.4
$49.6
$56.6
$36.7
Industrial Goods
Industrial Electrical Equipment
2.63
15.41
30,142,030
$0.77
1.9%
1.80
1.74
0.58
EDR Education RLTY Trust
$7.1
$7.3
$7.0
$7.2
0.1
1.7%
332,488
391,314
58.93
82.35
0.30
$7.0
$6.6
$6.5
$5.9
4.3
$7.3
$6.0
$7.4
$4.6
Financial
REIT - Residential
-0.40
NA 28,525,520
$0.51
9.5%
1.79
0.59
1.15
