Cup and Handle
Stocks whose charts have formed a cup and handle chart pattern
Page: 1 2
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
GLW Corning Inc.
$12.9
$12.9
$12.7
$12.8
-0.1
-0.5%
16,320,587
14,348,700
1.22
2.66
-1.70
$14.0
$14.0
$14.0
$14.0
-4.2
$14.6
$12.8
$20.3
$11.5
Basic Industries
Telecommunications Equipment
1.60
8.73
1,517,557,000
$0.25
1.8%
9.04
0.99
2.69
LLY Eli Lilly And Company
$40.6
$40.8
$40.3
$40.4
-0.1
-0.2%
8,350,100
7,298,640
35.91
6.76
-0.86
$41.0
$40.0
$40.0
$39.0
-1.2
$41.8
$39.6
$42.0
$33.8
Consumer Durables
Major Pharmaceuticals
3.86
10.69
1,117,006,000
$1.96
4.8%
NA 3.38
1.92
IPG Interpublic Group Of Companies
$11.0
$11.0
$10.7
$10.8
-0.1
-1.2%
6,380,905
6,515,950
25.46
2.74
-0.98
$11.0
$11.0
$11.0
$10.0
-5.6
$12.2
$10.7
$12.9
$6.7
Technology
Advertising
1.02
11.56
443,043,500
$0.24
2.0%
1.03
2.40
0.74
MSI Motorola Solutions
$48.0
$48.1
$46.9
$47.0
-0.9
-1.9%
2,928,644
2,466,480
19.34
1.93
-3.78
$50.0
$50.0
$49.0
$47.0
-3.9
$52.1
$47.9
$52.8
$38.4
Technology
Radio And Television Broadcasting And Communi
2.45
20.71
292,056,900
$0.66
1.3%
1.03
3.63
1.78
QCOR Questcor Pharmaceuticals
$39.7
$40.0
$37.8
$38.5
-1.3
-3.2%
2,640,377
2,191,020
26.59
8.16
-6.19
$42.0
$40.0
$39.0
$37.0
-3.7
$46.8
$38.0
$46.8
$20.9
Consumer Durables
Major Pharmaceuticals
1.62
26.88
63,480,340
NA NA 0.47
11.80
9.96
PXD Pioneer Natural Resources Company
$97.8
$98.9
$94.8
$95.4
-1.4
-1.4%
2,565,624
1,933,540
9.44
2.45
-20.28
$106.0
$107.0
$105.0
$93.0
-3.4
$117.6
$96.7
$119.2
$58.6
Energy
Oil & Gas Production
5.62
19.73
122,482,000
$0.08
0.1%
0.98
2.33
4.57
IVR Invesco Mortgage Capital Inc
$17.5
$17.7
$17.5
$17.6
0.1
0.6%
2,276,373
1,212,100
49.81
34.19
-0.17
$18.0
$18.0
$17.0
$16.0
-2.8
$18.4
$17.1
$23.1
$12.6
Consumer Services
Real Estate Investment Trusts
3.27
5.43
115,375,900
$3.07
17.3%
1.50
1.08
6.46
RGC Regal Entertainment Group
$14.0
$14.0
$13.6
$13.6
-0.4
-2.7%
1,941,500
2,417,380
49.66
4.96
0.09
$14.0
$14.0
$13.0
$13.0
-5.0
$14.7
$12.8
$14.7
$11.2
Consumer Services
Movies/Entertainment
0.71
20.41
153,632,500
$0.84
5.8%
1.55
NA 0.79
TV Grupo Televisa S.A.
$19.6
$19.9
$19.5
$19.7
0.1
0.5%
1,520,000
1,710,380
13.52
6.62
-2.09
$21.0
$21.0
$21.0
$20.0
-3.4
$22.5
$19.5
$25.1
$17.0
Consumer Services
Broadcasting
0.99
21.87
566,557,600
$0.15
0.7%
1.40
3.03
2.48
ALB Albemarle Corp.
$60.3
$60.6
$59.2
$59.3
-0.7
-1.1%
1,498,169
859,980
28.17
1.88
-6.93
$64.0
$64.0
$63.0
$56.0
-2.7
$67.1
$59.9
$71.8
$38.0
Basic Industries
Major Chemicals
4.82
13.59
89,192,580
$0.71
1.1%
1.25
3.39
2.03
CYH Community Health Systems
$21.6
$21.6
$20.8
$21.0
-0.5
-2.5%
1,219,187
1,679,400
18.06
2.90
-3.61
$23.0
$23.0
$22.0
$20.0
-7.2
$26.0
$21.3
$29.0
$14.6
Health Care
Hospital/Nursing Management
2.40
10.11
89,106,020
NA NA 0.63
0.87
0.15
IACI Iac/interactivecorp
$45.5
$45.6
$43.9
$44.1
-1.2
-2.6%
1,191,951
1,376,830
28.84
1.92
-4.96
$48.0
$49.0
$46.0
$43.0
-7.4
$52.8
$45.2
$52.8
$34.1
Consumer Services
Other Specialty Stores
2.05
24.66
82,080,810
$0.24
0.5%
1.26
2.23
1.85
WR Westar Energy
$27.7
$27.9
$27.4
$27.4
-0.3
-1.1%
1,134,400
842,447
20.91
3.73
-1.25
$28.0
$28.0
$28.0
$27.0
-3.2
$29.0
$27.5
$29.1
$22.6
Public Utilities
Power Generation
1.93
14.60
126,046,800
$1.29
4.6%
2.38
1.28
1.64
WSO Watsco
$69.2
$69.4
$66.3
$66.4
-2.9
-4.2%
1,007,300
310,090
28.84
0.70
-8.21
$73.0
$73.0
$71.0
$66.0
-9.1
$75.2
$69.3
$75.6
$50.5
Consumer Durables
Industrial Machinery/Components
2.77
26.47
30,833,790
$2.38
3.3%
1.29
2.83
0.73
PPC Pilgrim's Pride Corp.
$7.5
$7.6
$7.1
$7.2
-0.3
-3.7%
920,422
774,461
52.07
50.00
-0.05
$7.0
$7.0
$6.0
$6.0
-1.2
$7.8
$6.5
$7.8
$2.9
Consumer Non-Durables
Meat/Poultry/Fish
-1.58
NA 258,944,300
NA NA 0.99
2.24
0.24
TUP Tupperware Corp.
$54.7
$54.7
$52.8
$52.9
-1.9
-3.4%
872,200
581,338
6.34
1.10
-9.80
$59.0
$61.0
$61.0
$59.0
-8.3
$64.6
$54.8
$72.0
$49.9
Consumer Non-Durables
Plastic Products
3.68
16.36
56,052,460
$1.26
2.1%
0.98
6.29
1.31
OHI Omega Healthcare Investors
$20.4
$20.6
$20.2
$20.2
-0.2
-1.2%
870,510
878,880
23.48
2.34
-1.25
$21.0
$21.0
$21.0
$19.0
-5.5
$22.0
$20.4
$22.2
$14.4
Consumer Services
Real Estate Investment Trusts
0.46
46.35
103,914,100
$1.63
7.7%
1.73
2.51
7.58
BXS Bancorpsouth
$13.2
$13.3
$13.2
$13.2
-0.1
-0.4%
854,158
764,728
40.52
18.07
-0.70
$13.0
$13.0
$13.0
$11.0
-2.5
$14.0
$12.6
$14.4
$8.2
Finance
Major Banks
0.71
18.92
91,691,840
$0.04
0.3%
0.95
0.89
1.99
RYN Rayonier Inc. Reit
$42.5
$42.7
$42.0
$42.1
-0.3
-0.8%
741,200
815,823
3.94
1.49
-3.43
$45.0
$44.0
$45.0
$43.0
-5.0
$46.0
$42.4
$47.6
$34.7
Consumer Services
Real Estate Investment Trusts
2.15
21.18
122,347,200
$1.56
3.4%
3.10
4.15
3.74
PNM Pnm Resources Inc.
$17.8
$18.1
$17.8
$18.0
0.1
0.7%
666,635
443,947
25.00
14.84
-1.02
$18.0
$18.0
$18.0
$18.0
-0.9
$19.1
$17.8
$19.2
$12.8
Public Utilities
Electric Utilities: Central
1.96
9.46
79,641,700
$0.52
2.8%
1.34
0.94
0.87
SHOO Steven Madden
$38.7
$39.7
$38.6
$38.9
0.0
0.1%
525,600
475,804
22.09
5.75
-4.25
$42.0
$43.0
$41.0
$38.0
-2.6
$45.0
$38.7
$45.7
$27.8
Consumer Non-Durables
Shoe Manufacturing
2.25
19.39
44,003,760
NA NA 1.47
3.95
1.98
INSP Infospace
$12.7
$13.0
$12.6
$12.6
-0.2
-1.4%
512,780
489,419
62.83
56.92
1.25
$12.0
$12.0
$12.0
$11.0
0.1
$14.0
$10.7
$14.0
$8.0
Technology
EDP Services
0.56
19.95
39,773,960
NA NA 0.87
1.25
1.95
CYMI Cymer
$50.4
$51.4
$50.4
$51.0
0.5
0.9%
492,338
461,657
40.56
49.01
0.24
$51.0
$49.0
$49.0
$46.0
-1.0
$52.5
$45.6
$53.0
$34.6
Technology
Industrial Machinery/Components
2.33
22.22
30,929,050
NA NA 8.39
2.06
2.71
BCO Brink's Company
$22.6
$22.8
$22.2
$22.4
-0.2
-0.7%
481,692
424,942
18.51
6.83
-3.54
$24.0
$24.0
$25.0
$25.0
-6.0
$26.7
$21.5
$31.9
$21.5
Transportation
Oil Refining/Marketing
1.49
16.40
47,244,100
$0.40
1.6%
0.96
2.48
0.29
CVLT Commvault Systems
$51.0
$51.7
$50.5
$51.0
-0.3
-0.6%
479,074
507,780
45.93
20.60
-1.58
$52.0
$52.0
$51.0
$46.0
-3.4
$55.5
$49.8
$55.5
$31.0
Technology
Computer Software: Prepackaged Software
0.57
92.53
44,204,590
NA NA 2.45
11.64
6.10
DHX Dice Holdings
$10.0
$10.0
$9.6
$9.7
-0.3
-3.2%
413,870
517,352
25.11
2.44
-1.33
$10.0
$10.0
$9.0
$9.0
-7.2
$11.0
$9.0
$15.3
$7.0
Miscellaneous
Business Services
0.53
19.36
64,358,210
NA NA 1.22
3.16
3.57
WX Wuxi Pharmatech [cayman] Inc.
$13.6
$13.7
$13.2
$13.4
-0.2
-1.5%
393,700
257,595
41.26
9.45
-1.11
$14.0
$14.0
$14.0
$13.0
-11.0
$15.2
$13.3
$19.0
$10.7
Consumer Durables
Major Pharmaceuticals
1.04
14.00
71,792,660
NA NA 1.09
2.05
2.57
MDCO The Medicines Company
$21.3
$21.9
$20.7
$20.9
-0.5
-2.1%
386,021
343,480
30.55
11.68
-1.33
$21.0
$21.0
$20.0
$19.0
-1.3
$22.6
$19.4
$22.8
$12.3
Consumer Durables
Major Pharmaceuticals
2.03
10.59
54,034,120
NA NA NA 2.21
2.33
FRED Fred's
$14.0
$14.3
$13.8
$14.2
0.1
1.0%
392,262
228,923
46.08
52.90
-0.81
$14.0
$14.0
$14.0
$13.0
1.7
$15.1
$13.4
$15.3
$10.3
Consumer Services
Department/Specialty Retail Stores
0.87
16.16
37,225,810
$0.21
1.5%
1.08
1.23
0.28
DK Delek US Holdings
$15.9
$16.2
$15.9
$15.9
0.0
0.1%
249,903
340,585
42.64
32.50
-0.44
$16.0
$15.0
$14.0
$14.0
0.6
$16.7
$15.1
$17.5
$9.4
Consumer Durables
Automotive Aftermarket
2.78
5.79
58,160,920
$0.33
2.1%
NA 1.43
0.13
ICLR Icon Plc
$22.5
$22.9
$21.5
$21.8
0.0
0.0%
225,750
224,761
44.41
18.79
-0.51
$22.0
$22.0
$21.0
$19.0
-1.2
$23.8
$20.0
$26.2
$15.0
Health Care
Biotechnology: Commercial Physical & Biologic
0.38
59.21
60,136,370
NA NA 1.20
1.93
1.40
INAP Internap Network Services Corp.
$7.1
$7.2
$7.1
$7.1
0.0
-0.3%
217,824
248,700
50.79
5.68
0.07
$7.0
$7.0
$7.0
$6.0
-2.1
$7.9
$6.8
$8.3
$4.4
Technology
Computer Software: Programming, Data Processi
NA NA 50,338,540
NA NA 3.55
2.03
1.56
GBCI Glacier Bancorp
$14.2
$14.3
$14.0
$14.1
-0.2
-1.1%
216,156
308,457
31.88
4.62
-1.27
$15.0
$15.0
$14.0
$13.0
-2.3
$15.5
$14.1
$15.7
$9.0
Finance
Major Banks
0.33
45.14
71,911,660
$0.52
3.5%
1.49
1.23
4.01
CATO Cato Corp.
$28.0
$29.0
$27.6
$28.9
0.9
3.1%
196,116
121,004
59.02
80.75
-0.22
$28.0
$28.0
$27.0
$26.0
4.6
$29.3
$26.8
$30.8
$21.6
Consumer Services
Clothing/Shoe/Accessory Stores
2.21
12.66
29,164,280
$0.92
3.3%
1.28
2.23
0.88
CGI Celadon Group
$14.8
$15.1
$14.6
$14.7
0.0
-0.3%
174,384
180,761
39.29
9.73
-1.10
$15.0
$16.0
$15.0
$13.0
-3.1
$16.4
$14.3
$16.5
$8.2
Transportation
Trucking Freight/Courier Services
0.95
16.72
22,800,260
$0.06
0.4%
0.75
1.94
0.62
