Cup and Handle
Stocks whose charts have formed a cup and handle chart pattern
Page: 1 2 of 2 -- (66 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
GLW
Corning Inc.
$12.9
$12.9
$12.7
$12.8
-0.1
-0.5%
16,320,587
14,348,700
1.22
2.66
-1.70
$14.0
$14.0
$14.0
$14.0
-4.2
$14.6
$12.8
$20.3
$11.5
Basic Industries
Telecommunications Equipment
1.60
8.73
1,517,557,000
$0.25
1.8%
9.04
0.99
2.69
LLY
Eli Lilly And Company
$40.6
$40.8
$40.3
$40.4
-0.1
-0.2%
8,350,100
7,298,640
35.91
6.76
-0.86
$41.0
$40.0
$40.0
$39.0
-1.2
$41.8
$39.6
$42.0
$33.8
Consumer Durables
Major Pharmaceuticals
3.86
10.69
1,117,006,000
$1.96
4.8%
NA
3.38
1.92
IPG
Interpublic Group Of Companies
$11.0
$11.0
$10.7
$10.8
-0.1
-1.2%
6,380,905
6,515,950
25.46
2.74
-0.98
$11.0
$11.0
$11.0
$10.0
-5.6
$12.2
$10.7
$12.9
$6.7
Technology
Advertising
1.02
11.56
443,043,500
$0.24
2.0%
1.03
2.40
0.74
MSI
Motorola Solutions
$48.0
$48.1
$46.9
$47.0
-0.9
-1.9%
2,928,644
2,466,480
19.34
1.93
-3.78
$50.0
$50.0
$49.0
$47.0
-3.9
$52.1
$47.9
$52.8
$38.4
Technology
Radio And Television Broadcasting And Communi
2.45
20.71
292,056,900
$0.66
1.3%
1.03
3.63
1.78
QCOR
Questcor Pharmaceuticals
$39.7
$40.0
$37.8
$38.5
-1.3
-3.2%
2,640,377
2,191,020
26.59
8.16
-6.19
$42.0
$40.0
$39.0
$37.0
-3.7
$46.8
$38.0
$46.8
$20.9
Consumer Durables
Major Pharmaceuticals
1.62
26.88
63,480,340
NA
NA
0.47
11.80
9.96
PXD
Pioneer Natural Resources Company
$97.8
$98.9
$94.8
$95.4
-1.4
-1.4%
2,565,624
1,933,540
9.44
2.45
-20.28
$106.0
$107.0
$105.0
$93.0
-3.4
$117.6
$96.7
$119.2
$58.6
Energy
Oil & Gas Production
5.62
19.73
122,482,000
$0.08
0.1%
0.98
2.33
4.57
IVR
Invesco Mortgage Capital Inc
$17.5
$17.7
$17.5
$17.6
0.1
0.6%
2,276,373
1,212,100
49.81
34.19
-0.17
$18.0
$18.0
$17.0
$16.0
-2.8
$18.4
$17.1
$23.1
$12.6
Consumer Services
Real Estate Investment Trusts
3.27
5.43
115,375,900
$3.07
17.3%
1.50
1.08
6.46
RGC
Regal Entertainment Group
$14.0
$14.0
$13.6
$13.6
-0.4
-2.7%
1,941,500
2,417,380
49.66
4.96
0.09
$14.0
$14.0
$13.0
$13.0
-5.0
$14.7
$12.8
$14.7
$11.2
Consumer Services
Movies/Entertainment
0.71
20.41
153,632,500
$0.84
5.8%
1.55
NA
0.79
TV
Grupo Televisa S.A.
$19.6
$19.9
$19.5
$19.7
0.1
0.5%
1,520,000
1,710,380
13.52
6.62
-2.09
$21.0
$21.0
$21.0
$20.0
-3.4
$22.5
$19.5
$25.1
$17.0
Consumer Services
Broadcasting
0.99
21.87
566,557,600
$0.15
0.7%
1.40
3.03
2.48
ALB
Albemarle Corp.
$60.3
$60.6
$59.2
$59.3
-0.7
-1.1%
1,498,169
859,980
28.17
1.88
-6.93
$64.0
$64.0
$63.0
$56.0
-2.7
$67.1
$59.9
$71.8
$38.0
Basic Industries
Major Chemicals
4.82
13.59
89,192,580
$0.71
1.1%
1.25
3.39
2.03
CYH
Community Health Systems
$21.6
$21.6
$20.8
$21.0
-0.5
-2.5%
1,219,187
1,679,400
18.06
2.90
-3.61
$23.0
$23.0
$22.0
$20.0
-7.2
$26.0
$21.3
$29.0
$14.6
Health Care
Hospital/Nursing Management
2.40
10.11
89,106,020
NA
NA
0.63
0.87
0.15
IACI
Iac/interactivecorp
$45.5
$45.6
$43.9
$44.1
-1.2
-2.6%
1,191,951
1,376,830
28.84
1.92
-4.96
$48.0
$49.0
$46.0
$43.0
-7.4
$52.8
$45.2
$52.8
$34.1
Consumer Services
Other Specialty Stores
2.05
24.66
82,080,810
$0.24
0.5%
1.26
2.23
1.85
WR
Westar Energy
$27.7
$27.9
$27.4
$27.4
-0.3
-1.1%
1,134,400
842,447
20.91
3.73
-1.25
$28.0
$28.0
$28.0
$27.0
-3.2
$29.0
$27.5
$29.1
$22.6
Public Utilities
Power Generation
1.93
14.60
126,046,800
$1.29
4.6%
2.38
1.28
1.64
WSO
Watsco
$69.2
$69.4
$66.3
$66.4
-2.9
-4.2%
1,007,300
310,090
28.84
0.70
-8.21
$73.0
$73.0
$71.0
$66.0
-9.1
$75.2
$69.3
$75.6
$50.5
Consumer Durables
Industrial Machinery/Components
2.77
26.47
30,833,790
$2.38
3.3%
1.29
2.83
0.73
PPC
Pilgrim's Pride Corp.
$7.5
$7.6
$7.1
$7.2
-0.3
-3.7%
920,422
774,461
52.07
50.00
-0.05
$7.0
$7.0
$6.0
$6.0
-1.2
$7.8
$6.5
$7.8
$2.9
Consumer Non-Durables
Meat/Poultry/Fish
-1.58
NA
258,944,300
NA
NA
0.99
2.24
0.24
TUP
Tupperware Corp.
$54.7
$54.7
$52.8
$52.9
-1.9
-3.4%
872,200
581,338
6.34
1.10
-9.80
$59.0
$61.0
$61.0
$59.0
-8.3
$64.6
$54.8
$72.0
$49.9
Consumer Non-Durables
Plastic Products
3.68
16.36
56,052,460
$1.26
2.1%
0.98
6.29
1.31
OHI
Omega Healthcare Investors
$20.4
$20.6
$20.2
$20.2
-0.2
-1.2%
870,510
878,880
23.48
2.34
-1.25
$21.0
$21.0
$21.0
$19.0
-5.5
$22.0
$20.4
$22.2
$14.4
Consumer Services
Real Estate Investment Trusts
0.46
46.35
103,914,100
$1.63
7.7%
1.73
2.51
7.58
BXS
Bancorpsouth
$13.2
$13.3
$13.2
$13.2
-0.1
-0.4%
854,158
764,728
40.52
18.07
-0.70
$13.0
$13.0
$13.0
$11.0
-2.5
$14.0
$12.6
$14.4
$8.2
Finance
Major Banks
0.71
18.92
91,691,840
$0.04
0.3%
0.95
0.89
1.99
RYN
Rayonier Inc. Reit
$42.5
$42.7
$42.0
$42.1
-0.3
-0.8%
741,200
815,823
3.94
1.49
-3.43
$45.0
$44.0
$45.0
$43.0
-5.0
$46.0
$42.4
$47.6
$34.7
Consumer Services
Real Estate Investment Trusts
2.15
21.18
122,347,200
$1.56
3.4%
3.10
4.15
3.74
PNM
Pnm Resources Inc.
$17.8
$18.1
$17.8
$18.0
0.1
0.7%
666,635
443,947
25.00
14.84
-1.02
$18.0
$18.0
$18.0
$18.0
-0.9
$19.1
$17.8
$19.2
$12.8
Public Utilities
Electric Utilities: Central
1.96
9.46
79,641,700
$0.52
2.8%
1.34
0.94
0.87
SHOO
Steven Madden
$38.7
$39.7
$38.6
$38.9
0.0
0.1%
525,600
475,804
22.09
5.75
-4.25
$42.0
$43.0
$41.0
$38.0
-2.6
$45.0
$38.7
$45.7
$27.8
Consumer Non-Durables
Shoe Manufacturing
2.25
19.39
44,003,760
NA
NA
1.47
3.95
1.98
INSP
Infospace
$12.7
$13.0
$12.6
$12.6
-0.2
-1.4%
512,780
489,419
62.83
56.92
1.25
$12.0
$12.0
$12.0
$11.0
0.1
$14.0
$10.7
$14.0
$8.0
Technology
EDP Services
0.56
19.95
39,773,960
NA
NA
0.87
1.25
1.95
CYMI
Cymer
$50.4
$51.4
$50.4
$51.0
0.5
0.9%
492,338
461,657
40.56
49.01
0.24
$51.0
$49.0
$49.0
$46.0
-1.0
$52.5
$45.6
$53.0
$34.6
Technology
Industrial Machinery/Components
2.33
22.22
30,929,050
NA
NA
8.39
2.06
2.71
BCO
Brink's Company
$22.6
$22.8
$22.2
$22.4
-0.2
-0.7%
481,692
424,942
18.51
6.83
-3.54
$24.0
$24.0
$25.0
$25.0
-6.0
$26.7
$21.5
$31.9
$21.5
Transportation
Oil Refining/Marketing
1.49
16.40
47,244,100
$0.40
1.6%
0.96
2.48
0.29
CVLT
Commvault Systems
$51.0
$51.7
$50.5
$51.0
-0.3
-0.6%
479,074
507,780
45.93
20.60
-1.58
$52.0
$52.0
$51.0
$46.0
-3.4
$55.5
$49.8
$55.5
$31.0
Technology
Computer Software: Prepackaged Software
0.57
92.53
44,204,590
NA
NA
2.45
11.64
6.10
DHX
Dice Holdings
$10.0
$10.0
$9.6
$9.7
-0.3
-3.2%
413,870
517,352
25.11
2.44
-1.33
$10.0
$10.0
$9.0
$9.0
-7.2
$11.0
$9.0
$15.3
$7.0
Miscellaneous
Business Services
0.53
19.36
64,358,210
NA
NA
1.22
3.16
3.57
WX
Wuxi Pharmatech [cayman] Inc.
$13.6
$13.7
$13.2
$13.4
-0.2
-1.5%
393,700
257,595
41.26
9.45
-1.11
$14.0
$14.0
$14.0
$13.0
-11.0
$15.2
$13.3
$19.0
$10.7
Consumer Durables
Major Pharmaceuticals
1.04
14.00
71,792,660
NA
NA
1.09
2.05
2.57
MDCO
The Medicines Company
$21.3
$21.9
$20.7
$20.9
-0.5
-2.1%
386,021
343,480
30.55
11.68
-1.33
$21.0
$21.0
$20.0
$19.0
-1.3
$22.6
$19.4
$22.8
$12.3
Consumer Durables
Major Pharmaceuticals
2.03
10.59
54,034,120
NA
NA
NA
2.21
2.33
FRED
Fred's
$14.0
$14.3
$13.8
$14.2
0.1
1.0%
392,262
228,923
46.08
52.90
-0.81
$14.0
$14.0
$14.0
$13.0
1.7
$15.1
$13.4
$15.3
$10.3
Consumer Services
Department/Specialty Retail Stores
0.87
16.16
37,225,810
$0.21
1.5%
1.08
1.23
0.28
DK
Delek US Holdings
$15.9
$16.2
$15.9
$15.9
0.0
0.1%
249,903
340,585
42.64
32.50
-0.44
$16.0
$15.0
$14.0
$14.0
0.6
$16.7
$15.1
$17.5
$9.4
Consumer Durables
Automotive Aftermarket
2.78
5.79
58,160,920
$0.33
2.1%
NA
1.43
0.13
ICLR
Icon Plc
$22.5
$22.9
$21.5
$21.8
0.0
0.0%
225,750
224,761
44.41
18.79
-0.51
$22.0
$22.0
$21.0
$19.0
-1.2
$23.8
$20.0
$26.2
$15.0
Health Care
Biotechnology: Commercial Physical & Biologic
0.38
59.21
60,136,370
NA
NA
1.20
1.93
1.40
INAP
Internap Network Services Corp.
$7.1
$7.2
$7.1
$7.1
0.0
-0.3%
217,824
248,700
50.79
5.68
0.07
$7.0
$7.0
$7.0
$6.0
-2.1
$7.9
$6.8
$8.3
$4.4
Technology
Computer Software: Programming, Data Processi
NA
NA
50,338,540
NA
NA
3.55
2.03
1.56
GBCI
Glacier Bancorp
$14.2
$14.3
$14.0
$14.1
-0.2
-1.1%
216,156
308,457
31.88
4.62
-1.27
$15.0
$15.0
$14.0
$13.0
-2.3
$15.5
$14.1
$15.7
$9.0
Finance
Major Banks
0.33
45.14
71,911,660
$0.52
3.5%
1.49
1.23
4.01
CATO
Cato Corp.
$28.0
$29.0
$27.6
$28.9
0.9
3.1%
196,116
121,004
59.02
80.75
-0.22
$28.0
$28.0
$27.0
$26.0
4.6
$29.3
$26.8
$30.8
$21.6
Consumer Services
Clothing/Shoe/Accessory Stores
2.21
12.66
29,164,280
$0.92
3.3%
1.28
2.23
0.88
CGI
Celadon Group
$14.8
$15.1
$14.6
$14.7
0.0
-0.3%
174,384
180,761
39.29
9.73
-1.10
$15.0
$16.0
$15.0
$13.0
-3.1
$16.4
$14.3
$16.5
$8.2
Transportation
Trucking Freight/Courier Services
0.95
16.72
22,800,260
$0.06
0.4%
0.75
1.94
0.62