|
|
Big Stock Gains
Stocks whose price has spiked by more than 10%
(8 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| ADBE |
Adobe Systems Incorporated |
$31.9 |
$33.2 |
$31.3 |
$32.9 |
3.6 |
12.1% |
38,723,916 |
6,773,270 |
83.70 |
94.04 |
4.76 |
$28.5 |
$28.3 |
$30.3 |
$32.7 |
11.7 |
$29.9 |
$27.0 |
$38.2 |
$26.0 |
Technology |
Application Software |
1.35 |
23.99 |
524,992,000 |
NA |
NA |
1.51 |
3.53 |
5.14 |
| COCO |
Corinthian Colleges Inc |
$5.0 |
$5.6 |
$4.9 |
$5.4 |
0.5 |
11.0% |
14,574,010 |
11,256,800 |
50.56 |
87.68 |
0.12 |
$5.1 |
$7.5 |
$10.5 |
$13.0 |
5.2 |
$8.0 |
$4.2 |
$20.3 |
$4.2 |
Services |
Education & Training Services |
0.52 |
31.08 |
87,019,530 |
NA |
NA |
0.87 |
2.89 |
1.14 |
| MDCO |
THE Medicines Company |
$11.9 |
$14.3 |
$11.7 |
$13.2 |
1.4 |
12.3% |
4,658,131 |
561,105 |
60.94 |
62.12 |
0.46 |
$12.1 |
$10.5 |
$9.1 |
$8.7 |
12.2 |
$13.3 |
$11.4 |
$15.4 |
$6.8 |
Healthcare |
Drug Manufacturers - Other |
-0.33 |
NA |
52,235,140 |
NA |
NA |
0.87 |
1.33 |
1.07 |
| SKH |
Skilled Healthcare |
$4.4 |
$5.0 |
$4.4 |
$4.9 |
0.5 |
11.2% |
1,692,916 |
705,100 |
72.00 |
95.08 |
1.26 |
$3.4 |
$3.1 |
$5.2 |
$6.0 |
39.5 |
$4.6 |
$2.4 |
$9.4 |
$1.4 |
Healthcare |
Long-Term Care Facilities |
1.00 |
6.86 |
37,315,340 |
NA |
NA |
0.56 |
0.60 |
0.34 |
| MDVN |
Medivation Inc |
$10.5 |
$12.9 |
$10.2 |
$11.6 |
1.2 |
11.5% |
3,734,933 |
250,715 |
63.58 |
62.43 |
1.15 |
$10.0 |
$9.7 |
$10.2 |
$18.7 |
13.4 |
$10.6 |
$9.0 |
$40.5 |
$8.4 |
Healthcare |
Biotechnology |
-1.41 |
NA |
33,467,380 |
NA |
NA |
NA |
14.59 |
18.13 |
| ADY |
American Dairy Inc |
$8.7 |
$10.3 |
$8.7 |
$10.3 |
1.6 |
19.0% |
708,425 |
330,200 |
80.93 |
100.00 |
2.58 |
$7.8 |
$11.1 |
$14.2 |
$18.1 |
27.7 |
$9.0 |
$6.3 |
$36.2 |
$6.3 |
NA |
NA |
2.12 |
14.57 |
17,418,830 |
NA |
NA |
0.10 |
3.69 |
2.01 |
| CKEC |
Carmike Cinemas Inc |
$6.7 |
$7.4 |
$6.1 |
$7.3 |
0.7 |
11.0% |
117,514 |
97,620 |
67.13 |
93.41 |
0.82 |
$6.4 |
$6.8 |
$9.0 |
$9.5 |
9.2 |
$7.1 |
$5.7 |
$19.0 |
$5.4 |
Services |
Movie Production, Theaters |
-2.84 |
NA |
12,680,050 |
NA |
2.3% |
6.49 |
4.70 |
0.23 |
|
