|
|
Big Stock Gains
Stocks whose price has spiked by more than 10%
(11 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d
High |
30d
Low |
52w
High |
52w
Low |
Sector |
Industry |
EPS |
PE
Ratio |
Shares |
DPS |
Div
Yield |
PEG |
PtB |
PtS |
| EDAP |
EDAP TMS S.A |
$3.0 |
$4.3 |
$3.0 |
$3.0 |
0.5 |
20.6% |
3,347,000 |
41,852 |
72.31 |
39.50 |
0.67 |
$2.4 |
$2.5 |
$2.9 |
$2.7 |
27.7 |
$2.7 |
$2.3 |
$6.0 |
$1.0 |
Healthcare |
Medical Appliances & Equipment |
NA |
NA |
9,571,429 |
NA |
NA |
NA |
NA |
NA |
| WNC |
Wabash NATL CP |
$4.2 |
$5.1 |
$4.1 |
$5.0 |
0.9 |
20.6% |
1,079,448 |
524,847 |
84.14 |
99.57 |
2.07 |
$3.1 |
$3.0 |
$2.4 |
$2.0 |
50.9 |
$4.6 |
$2.7 |
$4.6 |
$0.5 |
Consumer Goods |
Trucks & Other Vehicles |
-5.40 |
NA |
31,250,000 |
$0.05 |
2.7% |
NA |
0.46 |
0.08 |
| TXCC |
Transwitch Corp |
$2.9 |
$3.4 |
$2.7 |
$3.3 |
0.5 |
18.0% |
372,000 |
127,384 |
82.95 |
99.44 |
1.71 |
$2.2 |
$1.9 |
$1.3 |
$0.9 |
34.7 |
$3.0 |
$1.5 |
$3.0 |
$0.2 |
Technology |
Semiconductor - Integrated Circuits |
-0.03 |
NA |
159,215,700 |
NA |
NA |
NA |
3.05 |
1.45 |
| ZNH |
China South AIR LTD |
$10.0 |
$20.8 |
$10.0 |
$20.7 |
3.0 |
16.6% |
132,842 |
38,036 |
70.20 |
99.26 |
3.03 |
$17.2 |
$16.8 |
$16.5 |
$15.8 |
16.6 |
$18.2 |
$15.8 |
$19.8 |
$7.0 |
Services |
Major Airlines |
NA |
NA |
147,971,200 |
NA |
NA |
NA |
NA |
NA |
| SYX |
Systemax Inc |
$19.2 |
$20.8 |
$19.1 |
$20.2 |
2.5 |
14.3% |
497,177 |
57,584 |
82.05 |
87.34 |
3.78 |
$16.8 |
$16.9 |
$15.9 |
$14.3 |
19.6 |
$17.5 |
$15.6 |
$18.2 |
$9.7 |
Services |
Catalog & Mail Order Houses |
1.17 |
11.86 |
36,309,610 |
NA |
NA |
NA |
1.46 |
0.16 |
| FRPT |
Force Protection Inc |
$6.0 |
$6.4 |
$5.8 |
$6.3 |
0.8 |
14.1% |
4,257,700 |
396,636 |
77.14 |
84.92 |
0.91 |
$5.3 |
$5.3 |
$5.3 |
$5.6 |
11.4 |
$5.7 |
$4.9 |
$10.0 |
$4.1 |
Consumer Goods |
Trucks & Other Vehicles |
0.57 |
8.45 |
68,433,480 |
NA |
NA |
0.48 |
1.15 |
0.35 |
| NBBC |
Newbridge Bancorp |
$3.3 |
$3.7 |
$3.3 |
$3.7 |
0.4 |
13.7% |
65,700 |
14,184 |
82.27 |
98.72 |
1.36 |
$2.4 |
$2.3 |
$2.3 |
$2.2 |
46.4 |
$3.4 |
$2.1 |
$3.4 |
$1.1 |
Financial |
Regional - Mid-Atlantic Banks |
-4.55 |
NA |
15,636,880 |
$0.05 |
2.4% |
NA |
0.20 |
0.89 |
| RSCR |
Res-care Inc |
$9.7 |
$11.0 |
$9.7 |
$11.0 |
1.3 |
13.6% |
513,400 |
136,442 |
79.04 |
99.55 |
1.80 |
$9.3 |
$9.7 |
$11.0 |
$12.8 |
20.5 |
$9.8 |
$8.6 |
$17.1 |
$8.6 |
Services |
Personal Services |
1.40 |
10.43 |
29,482,070 |
NA |
NA |
1.11 |
1.04 |
0.27 |
| AIG |
AMER INTL Group Inc |
$28.4 |
$34.8 |
$28.1 |
$32.8 |
3.7 |
12.6% |
57,726,300 |
16,137,000 |
66.14 |
80.29 |
5.34 |
$26.6 |
$26.9 |
$30.2 |
$30.4 |
31.7 |
$29.3 |
$21.8 |
$55.9 |
$6.6 |
Financial |
Property & Casualty Insurance |
-669.44 |
NA |
134,585,800 |
$4.40 |
18.1% |
NA |
0.06 |
0.12 |
| NLST |
Netlist Inc |
$4.3 |
$5.1 |
$4.2 |
$4.7 |
0.5 |
11.2% |
8,756,500 |
837,036 |
60.91 |
73.75 |
0.52 |
$3.9 |
$4.3 |
$4.1 |
$2.3 |
7.1 |
$4.7 |
$3.2 |
$8.0 |
$0.1 |
Technology |
Semiconductor- Memory Chips |
-0.93 |
NA |
19,766,610 |
NA |
NA |
NA |
0.34 |
0.16 |
| AFFM |
Affirmative Insurance Holdings |
$4.4 |
$4.8 |
$4.4 |
$4.7 |
0.5 |
10.5% |
35,000 |
9,216 |
54.01 |
66.25 |
0.11 |
$4.7 |
$4.4 |
$4.2 |
$4.0 |
-1.7 |
$5.2 |
$4.1 |
$6.3 |
$1.9 |
Financial |
Property & Casualty Insurance |
0.50 |
7.98 |
15,413,330 |
$0.04 |
1.0% |
NA |
0.26 |
0.14 |
|
