Ascending Triangle
Stocks who have formed an ascending triangle chart pattern
Page: 1 2 3 4 5 6
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
HCS HSBC Hldgs PERP CAP
$27.4
$27.9
$27.4
$27.8
0.4
1.5%
208,393
111,275
86.49
93.69
0.95
$27.0
$26.5
$26.2
$26.4
2.4
$27.4
$26.4
$27.4
$24.2
NA NA 0.08
303.21
4,294,967,000
$2.03
8.0%
NA 3.73
9.72
GE GEN Electric CO
$15.9
$16.0
$15.8
$15.9
0.2
1.3%
60,328,064
61,716,000
62.60
94.86
0.21
$15.1
$15.3
$16.0
$16.4
5.0
$16.0
$14.3
$19.7
$13.8
Conglomerates
Conglomerates
1.28
10.88
4,294,967,000
$1.03
7.4%
1.70
1.32
0.87
WMT WAL MART Stores
$52.1
$52.1
$51.8
$51.9
0.1
0.2%
7,289,281
13,048,900
67.96
74.31
1.05
$51.1
$50.8
$51.2
$52.7
0.3
$52.6
$50.0
$56.3
$47.8
Services
Discount, Variety Stores
3.40
15.23
3,895,676,000
$1.06
2.0%
1.22
3.24
0.50
BBD Banco Bradesco ADS
$18.3
$18.4
$18.2
$18.3
0.2
1.3%
9,538,142
8,314,660
51.86
89.66
-0.11
$17.9
$17.9
$17.5
$18.3
0.7
$18.5
$17.0
$22.7
$15.2
Financial
Foreign Regional Banks
1.36
11.82
3,069,672,000
$0.08
0.5%
1.36
2.59
1.71
KFT Kraft Foods Inc
$30.7
$30.8
$30.4
$30.7
0.2
0.5%
7,540,239
8,803,080
75.72
96.88
1.40
$29.8
$29.5
$29.5
$29.2
1.3
$30.7
$28.9
$31.1
$25.7
Consumer Goods
Food - Major Diversified
2.05
13.69
1,474,955,000
$1.16
4.1%
1.69
1.71
1.01
TWX TIME Warner Inc NEW
$31.4
$31.5
$30.9
$31.0
0.0
0.1%
3,975,573
5,323,280
53.31
67.79
-0.38
$30.6
$30.7
$31.0
$30.4
-1.2
$32.0
$29.2
$34.1
$26.4
Services
Entertainment - Diversified
-11.53
NA 1,185,629,000
$2.96
10.7%
1.71
0.91
0.71
BNS BANK OF NOVA Scotia
$51.0
$51.2
$50.7
$51.0
0.6
1.2%
268,128
399,985
60.79
96.09
1.36
$49.0
$48.9
$48.8
$47.8
2.9
$51.0
$46.3
$52.6
$40.4
Financial
Money Center Banks
2.62
15.46
1,017,043,000
$1.67
4.1%
1.08
2.36
3.88
TLM Talisman Energy Inc
$16.8
$16.8
$16.4
$16.5
0.0
0.1%
1,783,211
2,040,700
48.31
75.91
-0.49
$16.4
$16.4
$16.6
$17.2
1.0
$17.1
$15.5
$20.2
$14.7
Basic Materials
Independent Oil & Gas
2.80
5.70
1,014,844,000
$0.18
1.2%
4.88
1.52
2.24
DTV THE Directv Group Inc
$40.0
$40.1
$39.7
$39.8
0.0
0.1%
8,002,951
7,423,040
73.33
88.93
1.35
$38.4
$37.4
$37.2
$35.3
3.3
$40.1
$37.1
$40.1
$24.9
Technology
Communication Equipment
1.25
19.79
977,297,300
NA NA 1.24
5.37
1.18
XRX Xerox CP
$9.1
$9.2
$9.0
$9.1
0.2
2.1%
10,406,862
10,808,400
51.98
92.13
-0.12
$8.9
$8.9
$9.2
$9.2
2.4
$9.5
$8.3
$11.7
$7.2
Consumer Goods
Business Equipment
0.50
16.97
869,041,700
$0.17
2.0%
0.83
1.11
0.46
CHA China Telecom CP LTD
$52.3
$52.3
$51.9
$52.1
0.2
0.3%
53,459
111,040
69.58
91.44
2.77
$49.7
$49.4
$47.9
$46.3
0.9
$52.5
$47.2
$52.9
$40.3
Technology
Telecom Services - Foreign
NA NA 809,313,300
$1.10
2.1%
281.65
NA NA
LUV Southwest Airlines
$11.6
$11.6
$11.4
$11.5
0.0
-0.3%
3,625,958
4,924,860
57.87
76.60
-0.06
$11.3
$11.6
$12.0
$12.0
-0.4
$11.7
$10.8
$14.0
$8.1
Services
Regional Airlines
-0.29
93.89
741,494,200
$0.02
0.2%
1.52
1.31
0.64
EP EL PASO Corp
$12.3
$12.3
$12.1
$12.1
0.0
0.2%
5,026,865
6,569,680
61.54
82.48
0.37
$11.7
$12.0
$11.9
$11.2
-0.1
$12.3
$11.0
$13.0
$8.9
Basic Materials
Oil & Gas Pipelines
-3.12
NA 700,953,400
$0.20
2.1%
1.65
3.03
1.25
TRP Transcanada Corp
$37.0
$37.1
$36.6
$36.8
0.1
0.4%
144,434
279,620
71.84
80.07
1.19
$35.8
$35.4
$35.0
$34.8
0.7
$37.4
$34.2
$38.0
$25.8
Utilities
Gas Utilities
1.97
14.53
679,003,200
$1.28
4.5%
2.91
1.43
2.39
ABV COMP DE BEBA AM ADS
$115.1
$115.5
$114.2
$114.9
0.0
0.0%
412,355
617,120
63.96
94.07
4.61
$110.2
$108.1
$103.6
$100.4
1.5
$115.6
$102.5
$115.6
$74.8
Consumer Goods
Beverages - Brewers
3.00
24.97
613,881,700
$1.42
1.9%
1.12
3.91
3.93
TCK TECK Resources CL B
$38.6
$38.8
$37.0
$37.4
-0.4
-1.0%
3,120,154
4,209,120
66.08
84.28
2.43
$34.4
$34.0
$34.2
$36.5
1.6
$38.6
$30.3
$46.9
$24.8
Basic Materials
Industrial Metals & Minerals
1.20
21.96
588,478,300
NA 3.7%
NA 1.20
2.45
UNP Union Pacific
$80.0
$80.0
$78.1
$78.7
-0.4
-0.4%
2,883,233
3,008,650
65.36
86.13
2.66
$75.1
$73.9
$73.4
$70.7
1.8
$79.8
$70.3
$79.8
$54.2
Services
Railroads
4.33
14.06
504,303,600
$1.08
1.8%
1.13
1.91
1.94
NKE NIKE Inc CL B
$74.8
$75.0
$73.6
$73.9
-0.2
-0.3%
1,750,228
2,580,000
66.25
83.58
1.68
$71.8
$71.6
$72.4
$70.0
1.3
$74.7
$68.3
$78.6
$53.5
Consumer Goods
Textile - Apparel Footwear & Accessories
3.03
18.77
485,930,800
$0.98
1.7%
1.33
3.18
1.44
WLP Wellpoint Inc
$53.5
$54.6
$53.3
$54.5
1.6
3.1%
4,567,531
3,663,710
71.18
98.18
2.55
$51.4
$51.6
$52.3
$56.9
5.2
$54.5
$48.6
$70.0
$44.0
Healthcare
Health Care Plans
4.84
10.79
475,065,200
NA NA 1.03
1.12
0.41
TYC TYCO INTL LTD SWZ
$39.9
$40.0
$39.5
$39.8
0.2
0.5%
4,115,617
12,665,600
72.86
93.90
2.32
$38.2
$37.4
$37.4
$37.1
3.1
$39.8
$36.0
$40.6
$32.5
Technology
Diversified Electronics
-3.31
NA 474,099,700
$0.80
2.6%
0.82
1.17
0.81
SLM SLM Corp
$12.0
$12.0
$11.7
$11.9
0.1
0.4%
3,610,896
3,476,430
58.62
81.20
0.07
$11.5
$11.4
$11.5
$11.6
2.2
$12.1
$10.9
$14.0
$8.0
Financial
Credit Services
-1.34
NA 467,714,600
NA NA 0.75
1.30
4.02
YUM YUM Brands Inc
$44.3
$44.4
$43.7
$43.9
-0.7
-1.5%
3,362,553
3,677,930
65.70
73.26
1.68
$42.6
$41.6
$41.5
$38.8
NA $44.9
$40.5
$44.9
$32.5
Services
Security & Protection Services
2.09
16.69
466,550,700
$0.76
2.2%
1.37
34.22
1.50
SYT Syngenta AG ADS
$49.2
$49.2
$48.6
$48.7
-0.3
-0.6%
194,370
408,465
55.06
84.08
-0.07
$47.3
$46.2
$46.5
$50.3
2.2
$49.5
$44.6
$57.7
$42.9
Basic Materials
Agricultural Chemicals
2.66
17.25
465,892,800
$0.11
0.2%
NA 3.06
1.95
IVZ Invesco PLC NEW
$20.3
$20.3
$19.8
$20.1
0.2
1.2%
2,403,629
2,974,760
69.33
94.44
1.08
$18.7
$18.8
$19.2
$20.3
4.2
$20.0
$17.2
$24.1
$16.4
Financial
Asset Management
0.67
29.24
416,053,300
$0.40
2.1%
NA 1.26
3.10
CIT CIT Group Inc [del]
$37.7
$38.8
$37.4
$38.6
1.4
3.7%
1,944,187
1,484,750
52.35
90.26
-0.27
$37.6
$37.1
$37.2
$34.9
0.3
$39.0
$35.8
$42.9
$0.1
Financial
Credit Services
-9.76
NA 388,897,100
$0.12
8.5%
NA 0.13
0.38
KIM Kimco Realty CP
$15.8
$15.8
$15.3
$15.4
-0.1
-0.6%
2,379,138
4,201,920
68.22
76.06
0.30
$15.0
$14.6
$14.7
$14.4
-1.0
$15.9
$14.0
$16.7
$11.5
Financial
REIT - Retail
-0.30
20.79
376,363,600
$1.38
12.4%
4.45
0.94
5.04
CPB Campbell SOUP CO
$36.1
$36.2
$35.9
$36.0
0.0
0.1%
3,652,102
2,630,720
43.95
21.74
-0.94
$36.7
$36.3
$36.2
$35.2
-3.6
$37.6
$35.5
$37.6
$31.0
Consumer Goods
Processed & Packaged Goods
2.08
14.69
350,329,000
$1.00
3.3%
1.67
9.40
1.38
ACE ACE LTD
$55.6
$56.0
$55.3
$55.6
0.6
1.1%
1,939,152
2,558,140
65.10
90.61
1.23
$54.1
$53.6
$52.5
$51.4
2.0
$55.3
$51.8
$56.0
$47.1
Financial
Property & Casualty Insurance
3.53
13.98
336,151,100
$1.09
2.2%
0.82
1.00
1.20
APA Apache CP
$93.5
$93.6
$91.9
$92.7
0.8
0.8%
3,261,337
4,420,180
52.55
88.67
-0.12
$90.7
$90.7
$92.3
$97.8
1.5
$93.8
$85.4
$111.0
$81.9
Basic Materials
Independent Oil & Gas
-9.17
NA 335,752,500
$0.60
0.7%
2.20
1.96
3.25
EIX Edison INTL
$34.8
$34.9
$34.6
$34.7
0.2
0.6%
1,101,477
2,465,240
62.31
82.81
0.85
$34.1
$33.5
$33.2
$33.8
0.2
$35.0
$32.7
$36.7
$30.4
Utilities
Electric Utilities
2.71
11.91
325,820,700
$1.24
3.8%
2.14
1.10
0.80
GOOG Google Inc
$477.8
$480.4
$470.6
$476.2
5.6
1.2%
2,430,586
2,365,050
55.00
87.11
-5.97
$466.6
$475.0
$484.7
$526.9
2.8
$498.0
$447.7
$629.5
$433.6
Technology
Internet Information Providers
14.43
31.88
316,482,700
NA NA 1.13
4.61
6.54
HNZ Heinz H J CO
$46.6
$47.0
$46.4
$46.9
0.5
1.0%
2,179,817
2,709,740
53.92
79.31
-0.10
$46.4
$45.6
$45.5
$45.0
0.4
$47.3
$44.6
$47.8
$38.4
Consumer Goods
Food - Major Diversified
2.90
13.02
315,042,600
$1.67
4.4%
2.00
9.75
1.17
OMC Omnicom GP Inc
$37.3
$37.3
$37.0
$37.1
0.3
0.7%
1,864,090
1,954,720
56.07
93.16
0.19
$36.1
$36.4
$37.7
$37.9
3.0
$37.8
$34.7
$44.1
$33.5
Services
Advertising Agencies
2.85
12.39
310,758,600
$0.60
1.7%
1.18
2.85
0.89
AGN Allergan Inc
$64.8
$65.4
$64.6
$65.1
1.1
1.6%
1,834,363
1,623,300
62.68
93.99
1.24
$63.4
$63.4
$61.9
$61.6
2.3
$64.7
$61.4
$67.0
$53.3
Healthcare
Drug Manufacturers - Other
1.80
30.26
303,694,100
$0.15
0.3%
1.49
3.80
3.85
DISCA Discovery Communications Inc
$39.6
$39.7
$38.9
$39.1
0.0
0.0%
1,220,809
1,450,300
63.85
68.13
1.10
$38.2
$37.5
$37.5
$34.7
-0.8
$40.5
$36.2
$40.5
$26.6
Services
CATV Systems
1.38
17.94
281,919,300
NA NA 1.16
1.18
2.03
