Ascending Triangle
Stocks who have formed an ascending triangle chart pattern
Page: 1 2 3 4
SYMB Company Open High Low Close $Chg %Chg Volume Avg Vol RSI Stoch Momo MA 20 MA 50 MA 100 MA 200 ROC 30d 30d 52w 52w Sector Industry EPS PE Shares DPS Div PEG PtB PtS
AMPH American Physicians Service GRO
$32.3
$32.4
$32.2
$32.4
-0.1
-0.2%
109,986
14,714
84.83
99.04
6.61
$26.4
$25.6
$24.6
$24.1
22.5
$27.3
$25.3
$27.3
$21.5
Financial
Property & Casualty Insurance
2.70
7.93
6,911,019
$0.30
1.4%
0.75
1.03
1.93
CCUR Concurrent Computer Corp
$5.9
$6.5
$5.9
$6.5
0.6
10.8%
174,994
12,200
78.62
97.42
1.66
$4.9
$4.9
$5.3
$4.8
29.0
$5.2
$4.6
$6.2
$3.4
Technology
Computer Based Systems
-1.90
NA 8,561,947
NA NA 0.81
1.18
0.55
HCS HSBC Hldgs PERP CAP
$27.1
$27.2
$27.0
$27.1
0.0
0.0%
55,700
140,728
60.87
98.72
0.25
$26.5
$26.1
$26.2
$26.3
0.8
$27.0
$25.7
$27.3
$24.2
NA NA 0.08
303.21
4,294,967,000
$2.03
8.0%
NA 3.73
9.72
BLT Blount INTL Inc
$11.9
$11.9
$11.7
$11.9
0.1
0.7%
214,837
292,028
87.80
94.96
1.08
$10.9
$10.7
$10.8
$10.7
2.3
$11.7
$10.0
$11.9
$8.6
Consumer Goods
Housewares & Accessories
0.56
16.59
47,686,230
NA NA 1.98
NA 0.82
TSP Telecom SAO Paulo
$23.4
$23.7
$23.1
$23.6
0.1
0.5%
282,324
140,452
75.00
95.82
2.60
$21.6
$21.3
$20.6
$22.1
3.5
$22.4
$20.7
$27.4
$17.5
Technology
Wireless Communications
2.50
9.16
505,841,000
$1.76
7.7%
3.78
2.01
1.33
KKD Krispy Kreme Doughnt
$4.2
$4.3
$4.1
$4.3
0.1
3.4%
1,081,443
311,866
68.50
94.67
0.44
$3.9
$3.7
$3.8
$3.5
9.2
$4.1
$3.4
$5.2
$2.6
Services
Restaurants
-0.09
NA 67,491,170
NA NA NA 3.19
0.52
AMLN Amylin Pharmaceuticals Inc
$21.0
$21.5
$20.7
$21.4
0.5
2.4%
1,113,074
1,477,820
66.31
98.53
1.54
$19.6
$18.9
$19.0
$18.0
5.4
$20.7
$18.0
$24.2
$11.0
Healthcare
Biotechnology
-2.07
NA 141,140,200
NA NA NA 3.97
2.27
MAC Macerich CO
$43.3
$43.9
$42.7
$43.6
0.4
0.9%
2,033,300
1,547,520
74.97
94.58
4.27
$40.9
$40.0
$40.9
$37.4
6.9
$43.7
$37.6
$47.2
$23.7
Financial
REIT - Retail
0.93
28.34
79,301,850
$2.52
9.6%
1.65
1.55
2.17
GER General Electric NT
$26.0
$26.0
$25.9
$26.0
0.0
-0.1%
89,700
52,109
72.73
93.18
0.32
$25.6
$25.5
$25.3
$25.2
0.2
$25.9
$25.4
$25.9
$21.4
Closed-End Investment Bond Funds
NA 906.56
0.03
3,983,333
$1.61
6.7%
NA NA NA
TCO Taubman Centers Inc
$43.4
$44.9
$43.2
$44.9
1.4
3.2%
753,979
793,904
65.32
99.28
3.47
$42.1
$40.7
$41.0
$38.6
6.1
$44.0
$37.4
$45.0
$28.0
Financial
REIT - Retail
-1.34
NA 53,118,360
$1.66
5.7%
0.61
NA 2.23
YUM YUM Brands Inc
$42.8
$43.9
$42.8
$43.9
1.3
2.9%
5,362,934
3,308,770
73.81
97.38
2.85
$41.7
$41.2
$41.2
$38.2
3.6
$43.1
$39.4
$44.0
$32.5
Services
Security & Protection Services
2.09
16.69
466,550,700
$0.76
2.2%
1.37
34.22
1.50
HALO Halozyme Therapeutics Inc
$7.9
$8.0
$7.8
$7.9
0.0
0.4%
464,100
250,785
67.91
96.15
1.06
$7.2
$7.1
$7.4
$6.9
16.2
$7.7
$6.5
$9.1
$5.2
Healthcare
Biotechnology
-0.73
NA 89,720,290
NA NA NA 24.58
66.90
CHA China Telecom CP LTD
$51.0
$51.6
$51.0
$51.6
0.6
1.3%
93,891
125,385
72.43
99.09
3.53
$49.6
$49.0
$48.0
$46.0
5.7
$51.5
$47.1
$53.7
$40.3
Technology
Telecom Services - Foreign
NA NA 809,313,300
$1.10
2.1%
281.65
NA NA
ESS Essex PRTY TR Inc
$108.9
$109.9
$108.5
$109.8
0.7
0.6%
273,007
336,804
70.29
99.48
7.26
$105.4
$103.8
$103.1
$93.7
4.6
$108.3
$100.0
$113.0
$69.5
Financial
REIT - Residential
3.27
22.35
28,198,170
$4.10
5.6%
2.28
2.16
4.88
GPM Guggenheim Enhanced Equity Incom
$8.5
$8.6
$8.5
$8.5
0.0
0.2%
56,800
62,838
60.20
85.71
0.27
$8.2
$2.2
$2.5
$4.5
1.9
$8.5
$7.6
$13.9
$1.2
NA NA 0.28
28.06
18,998,720
$0.96
12.3%
NA 0.83
29.97
ERF Enerplus RES FD
$23.3
$23.6
$23.2
$23.5
0.2
0.9%
675,189
592,580
67.14
94.95
1.02
$23.0
$22.7
$22.9
$22.8
3.2
$23.8
$21.5
$24.8
$13.8
Basic Materials
Oil & Gas Drilling & Exploration
3.86
5.48
166,089,100
$2.77
13.1%
NA 0.93
2.79
AKR Acadia RLTY TR
$18.6
$18.8
$18.4
$18.8
0.3
1.5%
241,033
315,895
68.94
100.00
1.13
$18.3
$17.8
$18.0
$17.4
4.7
$19.2
$16.5
$19.8
$13.3
Financial
Property Management
0.55
26.62
39,675,560
$1.36
9.3%
2.17
1.85
4.48
TCK TECK Resources CL B
$36.0
$36.9
$35.5
$36.9
1.1
3.0%
4,529,973
4,703,020
67.59
100.00
4.25
$34.8
$33.6
$35.8
$36.5
10.2
$37.3
$31.0
$46.9
$22.1
Basic Materials
Industrial Metals & Minerals
1.20
21.96
588,478,300
NA 3.7%
NA 1.20
2.45
PRE Partnerre LTD
$76.1
$76.3
$75.7
$76.3
0.5
0.7%
347,200
410,523
69.99
100.00
3.49
$73.1
$72.7
$74.5
$75.4
1.3
$75.6
$70.5
$81.8
$69.1
Financial
Property & Casualty Insurance
9.29
7.88
58,166,070
$1.86
2.5%
0.95
0.87
0.99
EMN Eastman CHEM CO
$64.5
$64.7
$63.9
$64.2
-0.1
-0.2%
998,341
1,342,600
64.84
92.90
3.50
$61.5
$58.8
$61.3
$60.8
5.0
$64.3
$52.4
$72.0
$49.6
Basic Materials
Chemicals - Major Diversified
2.25
24.06
72,668,870
$1.76
3.3%
2.68
2.50
0.71
TRIT Tri-tech Holding Inc.
$10.7
$10.9
$10.3
$10.6
-0.3
-2.5%
81,840
64,119
66.60
68.44
1.65
$9.2
$9.0
$10.6
$14.3
11.6
$10.3
$8.2
$25.5
$7.6
NA NA NA NA NA NA NA NA NA NA
CP Canadian PAC Railway
$61.1
$61.5
$60.8
$61.4
0.4
0.7%
465,335
596,447
68.03
98.08
4.97
$59.2
$57.7
$57.2
$54.5
3.4
$62.1
$55.3
$62.1
$42.1
Services
Railroads
3.36
14.29
168,079,500
$0.86
1.8%
3.66
1.35
1.91
PTP Platinum Underwritrs
$41.0
$41.0
$40.4
$40.7
-0.1
-0.2%
237,600
381,709
69.63
89.43
1.84
$39.3
$38.3
$37.5
$37.1
1.7
$39.9
$37.3
$39.9
$34.1
Financial
Property & Casualty Insurance
3.72
9.31
49,767,310
$0.32
0.9%
0.60
0.88
1.36
MJN MEAD Johnson Nutriti
$54.3
$55.8
$54.2
$55.4
1.3
2.5%
1,500,500
1,346,610
64.95
91.76
3.81
$53.3
$53.0
$51.9
$49.0
5.6
$54.9
$50.5
$55.2
$38.5
Consumer Goods
Processed & Packaged Goods
2.11
17.72
204,488,400
$0.30
0.8%
1.89
NA 2.67
AEC Associated EST RLTY
$14.0
$14.2
$13.9
$14.2
0.2
1.1%
115,960
203,014
71.83
95.14
1.15
$13.7
$13.4
$13.5
$12.5
5.2
$14.4
$12.8
$14.7
$7.4
Financial
REIT - Residential
0.37
20.24
16,698,630
$0.68
9.1%
3.00
2.00
0.91
XCJ XCEL Energy Inc NT
$28.1
$28.3
$28.0
$28.1
-0.1
-0.2%
31,694
52,404
67.00
84.62
0.76
$27.4
$27.2
$26.9
$26.8
0.4
$28.2
$27.0
$28.2
$22.5
NA NA NA NA NA $1.90
7.3%
NA NA NA
KFT Kraft Foods Inc
$30.4
$30.4
$29.9
$30.4
0.0
-0.1%
9,241,400
8,564,190
65.12
95.54
0.85
$29.6
$29.3
$29.5
$28.9
1.2
$30.6
$28.6
$31.1
$25.7
Consumer Goods
Food - Major Diversified
2.05
13.69
1,474,955,000
$1.16
4.1%
1.69
1.71
1.01
ARI Apollo Commercial RE
$17.3
$17.3
$17.1
$17.3
0.0
0.1%
35,503
35,395
65.77
90.54
0.30
$16.9
$16.8
$17.2
$17.5
2.1
$17.2
$16.1
NA NA Financial
Property Management
NA NA 67,011
NA NA NA NA NA
PMACA PMA Capital Corp
$7.1
$7.1
$7.0
$7.0
0.0
0.0%
146,800
288,014
66.27
89.58
0.27
$6.8
$6.8
$6.7
$6.5
2.2
$7.1
$6.6
$7.7
$4.6
Financial
Property & Casualty Insurance
0.18
31.88
32,242,650
NA NA 1.22
0.49
0.35
BKCC Blackrock Kelso Capital Corpora
$11.1
$11.2
$11.1
$11.1
0.0
0.1%
630,874
633,214
65.57
86.21
0.66
$10.6
$10.3
$10.5
$9.7
2.3
$11.0
$10.0
$11.7
$6.6
Financial
Credit Services
-1.87
NA 56,343,000
$1.18
15.2%
0.59
0.84
3.18
VR Validus Holdings LTD
$26.2
$26.3
$25.8
$26.0
-0.2
-0.7%
350,889
437,038
68.13
83.15
1.36
$24.8
$24.7
$25.0
$25.8
1.1
$25.4
$24.4
$28.3
$23.1
Financial
Property & Casualty Insurance
1.78
14.17
76,470,590
$0.80
3.2%
NA 0.89
1.35
TNB Thomas Betts CP
$38.6
$39.9
$38.6
$39.7
1.1
2.9%
575,413
340,114
65.62
94.94
2.19
$39.2
$37.8
$39.1
$37.8
6.1
$41.1
$34.5
$44.1
$26.1
Industrial Goods
Industrial Electrical Equipment
2.35
11.07
52,861,680
NA NA 1.06
1.12
0.64
UTIW UTI Worldwide Inc
$15.2
$15.9
$14.9
$15.0
0.7
4.9%
889,515
380,966
64.93
64.47
1.03
$14.5
$13.9
$14.7
$14.7
4.6
$15.2
$13.2
$17.6
$12.2
Services
Air Delivery & Freight Services
-0.08
NA 100,163,500
NA NA 0.99
1.76
0.30
CPT Camden Property
$47.5
$47.8
$47.1
$47.3
-0.1
-0.3%
763,053
789,752
63.21
89.98
2.26
$46.1
$44.8
$45.4
$42.8
3.7
$47.9
$42.2
$51.8
$33.0
Financial
REIT - Residential
1.11
31.31
64,107,250
$2.55
7.3%
78.33
1.40
3.58
TRP Transcanada Corp
$36.1
$36.6
$36.1
$36.5
0.3
0.9%
206,388
304,271
66.07
96.57
1.88
$35.4
$35.1
$35.2
$34.4
0.7
$36.5
$34.0
$38.0
$25.8
Utilities
Gas Utilities
1.97
14.53
679,003,200
$1.28
4.5%
2.91
1.43
2.39
