Ascending Triangle
Stocks who have formed an ascending triangle chart pattern
Page: 1 2 3 4 of 4 -- (138 results found)
SYMB
Company
Open
High
Low
Close
$Chg
%Chg
Volume
Avg Vol
RSI
Stoch
Momo
MA 20
MA 50
MA 100
MA 200
ROC
30d High
30d Low
52w High
52w Low
Sector
Industry
EPS
PE Ratio
Shares
DPS
Div Yield
PEG
PtB
PtS
AMPH
American Physicians Service GRO
$32.3
$32.4
$32.2
$32.4
-0.1
-0.2%
109,986
14,714
84.83
99.04
6.61
$26.4
$25.6
$24.6
$24.1
22.5
$27.3
$25.3
$27.3
$21.5
Financial
Property & Casualty Insurance
2.70
7.93
6,911,019
$0.30
1.4%
0.75
1.03
1.93
CCUR
Concurrent Computer Corp
$5.9
$6.5
$5.9
$6.5
0.6
10.8%
174,994
12,200
78.62
97.42
1.66
$4.9
$4.9
$5.3
$4.8
29.0
$5.2
$4.6
$6.2
$3.4
Technology
Computer Based Systems
-1.90
NA
8,561,947
NA
NA
0.81
1.18
0.55
HCS
HSBC Hldgs PERP CAP
$27.1
$27.2
$27.0
$27.1
0.0
0.0%
55,700
140,728
60.87
98.72
0.25
$26.5
$26.1
$26.2
$26.3
0.8
$27.0
$25.7
$27.3
$24.2
NA
NA
0.08
303.21
4,294,967,000
$2.03
8.0%
NA
3.73
9.72
BLT
Blount INTL Inc
$11.9
$11.9
$11.7
$11.9
0.1
0.7%
214,837
292,028
87.80
94.96
1.08
$10.9
$10.7
$10.8
$10.7
2.3
$11.7
$10.0
$11.9
$8.6
Consumer Goods
Housewares & Accessories
0.56
16.59
47,686,230
NA
NA
1.98
NA
0.82
TSP
Telecom SAO Paulo
$23.4
$23.7
$23.1
$23.6
0.1
0.5%
282,324
140,452
75.00
95.82
2.60
$21.6
$21.3
$20.6
$22.1
3.5
$22.4
$20.7
$27.4
$17.5
Technology
Wireless Communications
2.50
9.16
505,841,000
$1.76
7.7%
3.78
2.01
1.33
KKD
Krispy Kreme Doughnt
$4.2
$4.3
$4.1
$4.3
0.1
3.4%
1,081,443
311,866
68.50
94.67
0.44
$3.9
$3.7
$3.8
$3.5
9.2
$4.1
$3.4
$5.2
$2.6
Services
Restaurants
-0.09
NA
67,491,170
NA
NA
NA
3.19
0.52
AMLN
Amylin Pharmaceuticals Inc
$21.0
$21.5
$20.7
$21.4
0.5
2.4%
1,113,074
1,477,820
66.31
98.53
1.54
$19.6
$18.9
$19.0
$18.0
5.4
$20.7
$18.0
$24.2
$11.0
Healthcare
Biotechnology
-2.07
NA
141,140,200
NA
NA
NA
3.97
2.27
MAC
Macerich CO
$43.3
$43.9
$42.7
$43.6
0.4
0.9%
2,033,300
1,547,520
74.97
94.58
4.27
$40.9
$40.0
$40.9
$37.4
6.9
$43.7
$37.6
$47.2
$23.7
Financial
REIT - Retail
0.93
28.34
79,301,850
$2.52
9.6%
1.65
1.55
2.17
GER
General Electric NT
$26.0
$26.0
$25.9
$26.0
0.0
-0.1%
89,700
52,109
72.73
93.18
0.32
$25.6
$25.5
$25.3
$25.2
0.2
$25.9
$25.4
$25.9
$21.4
Closed-End Investment Bond Funds
NA
906.56
0.03
3,983,333
$1.61
6.7%
NA
NA
NA
TCO
Taubman Centers Inc
$43.4
$44.9
$43.2
$44.9
1.4
3.2%
753,979
793,904
65.32
99.28
3.47
$42.1
$40.7
$41.0
$38.6
6.1
$44.0
$37.4
$45.0
$28.0
Financial
REIT - Retail
-1.34
NA
53,118,360
$1.66
5.7%
0.61
NA
2.23
YUM
YUM Brands Inc
$42.8
$43.9
$42.8
$43.9
1.3
2.9%
5,362,934
3,308,770
73.81
97.38
2.85
$41.7
$41.2
$41.2
$38.2
3.6
$43.1
$39.4
$44.0
$32.5
Services
Security & Protection Services
2.09
16.69
466,550,700
$0.76
2.2%
1.37
34.22
1.50
HALO
Halozyme Therapeutics Inc
$7.9
$8.0
$7.8
$7.9
0.0
0.4%
464,100
250,785
67.91
96.15
1.06
$7.2
$7.1
$7.4
$6.9
16.2
$7.7
$6.5
$9.1
$5.2
Healthcare
Biotechnology
-0.73
NA
89,720,290
NA
NA
NA
24.58
66.90
CHA
China Telecom CP LTD
$51.0
$51.6
$51.0
$51.6
0.6
1.3%
93,891
125,385
72.43
99.09
3.53
$49.6
$49.0
$48.0
$46.0
5.7
$51.5
$47.1
$53.7
$40.3
Technology
Telecom Services - Foreign
NA
NA
809,313,300
$1.10
2.1%
281.65
NA
NA
ESS
Essex PRTY TR Inc
$108.9
$109.9
$108.5
$109.8
0.7
0.6%
273,007
336,804
70.29
99.48
7.26
$105.4
$103.8
$103.1
$93.7
4.6
$108.3
$100.0
$113.0
$69.5
Financial
REIT - Residential
3.27
22.35
28,198,170
$4.10
5.6%
2.28
2.16
4.88
GPM
Guggenheim Enhanced Equity Incom
$8.5
$8.6
$8.5
$8.5
0.0
0.2%
56,800
62,838
60.20
85.71
0.27
$8.2
$2.2
$2.5
$4.5
1.9
$8.5
$7.6
$13.9
$1.2
NA
NA
0.28
28.06
18,998,720
$0.96
12.3%
NA
0.83
29.97
ERF
Enerplus RES FD
$23.3
$23.6
$23.2
$23.5
0.2
0.9%
675,189
592,580
67.14
94.95
1.02
$23.0
$22.7
$22.9
$22.8
3.2
$23.8
$21.5
$24.8
$13.8
Basic Materials
Oil & Gas Drilling & Exploration
3.86
5.48
166,089,100
$2.77
13.1%
NA
0.93
2.79
AKR
Acadia RLTY TR
$18.6
$18.8
$18.4
$18.8
0.3
1.5%
241,033
315,895
68.94
100.00
1.13
$18.3
$17.8
$18.0
$17.4
4.7
$19.2
$16.5
$19.8
$13.3
Financial
Property Management
0.55
26.62
39,675,560
$1.36
9.3%
2.17
1.85
4.48
TCK
TECK Resources CL B
$36.0
$36.9
$35.5
$36.9
1.1
3.0%
4,529,973
4,703,020
67.59
100.00
4.25
$34.8
$33.6
$35.8
$36.5
10.2
$37.3
$31.0
$46.9
$22.1
Basic Materials
Industrial Metals & Minerals
1.20
21.96
588,478,300
NA
3.7%
NA
1.20
2.45
PRE
Partnerre LTD
$76.1
$76.3
$75.7
$76.3
0.5
0.7%
347,200
410,523
69.99
100.00
3.49
$73.1
$72.7
$74.5
$75.4
1.3
$75.6
$70.5
$81.8
$69.1
Financial
Property & Casualty Insurance
9.29
7.88
58,166,070
$1.86
2.5%
0.95
0.87
0.99
EMN
Eastman CHEM CO
$64.5
$64.7
$63.9
$64.2
-0.1
-0.2%
998,341
1,342,600
64.84
92.90
3.50
$61.5
$58.8
$61.3
$60.8
5.0
$64.3
$52.4
$72.0
$49.6
Basic Materials
Chemicals - Major Diversified
2.25
24.06
72,668,870
$1.76
3.3%
2.68
2.50
0.71
TRIT
Tri-tech Holding Inc.
$10.7
$10.9
$10.3
$10.6
-0.3
-2.5%
81,840
64,119
66.60
68.44
1.65
$9.2
$9.0
$10.6
$14.3
11.6
$10.3
$8.2
$25.5
$7.6
NA
NA
NA
NA
NA
NA
NA
NA
NA
NA
CP
Canadian PAC Railway
$61.1
$61.5
$60.8
$61.4
0.4
0.7%
465,335
596,447
68.03
98.08
4.97
$59.2
$57.7
$57.2
$54.5
3.4
$62.1
$55.3
$62.1
$42.1
Services
Railroads
3.36
14.29
168,079,500
$0.86
1.8%
3.66
1.35
1.91
PTP
Platinum Underwritrs
$41.0
$41.0
$40.4
$40.7
-0.1
-0.2%
237,600
381,709
69.63
89.43
1.84
$39.3
$38.3
$37.5
$37.1
1.7
$39.9
$37.3
$39.9
$34.1
Financial
Property & Casualty Insurance
3.72
9.31
49,767,310
$0.32
0.9%
0.60
0.88
1.36
MJN
MEAD Johnson Nutriti
$54.3
$55.8
$54.2
$55.4
1.3
2.5%
1,500,500
1,346,610
64.95
91.76
3.81
$53.3
$53.0
$51.9
$49.0
5.6
$54.9
$50.5
$55.2
$38.5
Consumer Goods
Processed & Packaged Goods
2.11
17.72
204,488,400
$0.30
0.8%
1.89
NA
2.67
AEC
Associated EST RLTY
$14.0
$14.2
$13.9
$14.2
0.2
1.1%
115,960
203,014
71.83
95.14
1.15
$13.7
$13.4
$13.5
$12.5
5.2
$14.4
$12.8
$14.7
$7.4
Financial
REIT - Residential
0.37
20.24
16,698,630
$0.68
9.1%
3.00
2.00
0.91
XCJ
XCEL Energy Inc NT
$28.1
$28.3
$28.0
$28.1
-0.1
-0.2%
31,694
52,404
67.00
84.62
0.76
$27.4
$27.2
$26.9
$26.8
0.4
$28.2
$27.0
$28.2
$22.5
NA
NA
NA
NA
NA
$1.90
7.3%
NA
NA
NA
KFT
Kraft Foods Inc
$30.4
$30.4
$29.9
$30.4
0.0
-0.1%
9,241,400
8,564,190
65.12
95.54
0.85
$29.6
$29.3
$29.5
$28.9
1.2
$30.6
$28.6
$31.1
$25.7
Consumer Goods
Food - Major Diversified
2.05
13.69
1,474,955,000
$1.16
4.1%
1.69
1.71
1.01
ARI
Apollo Commercial RE
$17.3
$17.3
$17.1
$17.3
0.0
0.1%
35,503
35,395
65.77
90.54
0.30
$16.9
$16.8
$17.2
$17.5
2.1
$17.2
$16.1
NA
NA
Financial
Property Management
NA
NA
67,011
NA
NA
NA
NA
NA
PMACA
PMA Capital Corp
$7.1
$7.1
$7.0
$7.0
0.0
0.0%
146,800
288,014
66.27
89.58
0.27
$6.8
$6.8
$6.7
$6.5
2.2
$7.1
$6.6
$7.7
$4.6
Financial
Property & Casualty Insurance
0.18
31.88
32,242,650
NA
NA
1.22
0.49
0.35
BKCC
Blackrock Kelso Capital Corpora
$11.1
$11.2
$11.1
$11.1
0.0
0.1%
630,874
633,214
65.57
86.21
0.66
$10.6
$10.3
$10.5
$9.7
2.3
$11.0
$10.0
$11.7
$6.6
Financial
Credit Services
-1.87
NA
56,343,000
$1.18
15.2%
0.59
0.84
3.18
VR
Validus Holdings LTD
$26.2
$26.3
$25.8
$26.0
-0.2
-0.7%
350,889
437,038
68.13
83.15
1.36
$24.8
$24.7
$25.0
$25.8
1.1
$25.4
$24.4
$28.3
$23.1
Financial
Property & Casualty Insurance
1.78
14.17
76,470,590
$0.80
3.2%
NA
0.89
1.35
TNB
Thomas Betts CP
$38.6
$39.9
$38.6
$39.7
1.1
2.9%
575,413
340,114
65.62
94.94
2.19
$39.2
$37.8
$39.1
$37.8
6.1
$41.1
$34.5
$44.1
$26.1
Industrial Goods
Industrial Electrical Equipment
2.35
11.07
52,861,680
NA
NA
1.06
1.12
0.64
UTIW
UTI Worldwide Inc
$15.2
$15.9
$14.9
$15.0
0.7
4.9%
889,515
380,966
64.93
64.47
1.03
$14.5
$13.9
$14.7
$14.7
4.6
$15.2
$13.2
$17.6
$12.2
Services
Air Delivery & Freight Services
-0.08
NA
100,163,500
NA
NA
0.99
1.76
0.30
CPT
Camden Property
$47.5
$47.8
$47.1
$47.3
-0.1
-0.3%
763,053
789,752
63.21
89.98
2.26
$46.1
$44.8
$45.4
$42.8
3.7
$47.9
$42.2
$51.8
$33.0
Financial
REIT - Residential
1.11
31.31
64,107,250
$2.55
7.3%
78.33
1.40
3.58
TRP
Transcanada Corp
$36.1
$36.6
$36.1
$36.5
0.3
0.9%
206,388
304,271
66.07
96.57
1.88
$35.4
$35.1
$35.2
$34.4
0.7
$36.5
$34.0
$38.0
$25.8
Utilities
Gas Utilities
1.97
14.53
679,003,200
$1.28
4.5%
2.91
1.43
2.39