|
|
Ascending Triangle
Stocks who have formed an ascending triangle chart pattern
Page: of 2 -- (63 results found)
| SYMB |
Company |
Open |
High |
Low |
Close |
$Chg |
%Chg |
Volume |
Avg Vol |
RSI |
Stoch |
Momo |
MA 20 |
MA 50 |
MA 100 |
MA 200 |
ROC |
30d High |
30d Low |
52w High |
52w Low |
Sector |
Industry |
EPS |
PE Ratio |
Shares |
DPS |
Div Yield |
PEG |
PtB |
PtS |
| QLTY |
Quality Distribution Inc |
$4.7 |
$4.8 |
$4.7 |
$4.8 |
0.1 |
2.6% |
42,100 |
30,926 |
96.30 |
100.00 |
0.99 |
$4.1 |
$4.1 |
$3.9 |
$3.4 |
6.4 |
$4.6 |
$3.7 |
$4.6 |
$1.3 |
Services |
Trucking |
-8.93 |
2.78 |
19,647,700 |
NA |
NA |
85.00 |
1.22 |
0.12 |
| ZNH |
China South AIR LTD |
$10.0 |
$20.8 |
$10.0 |
$20.7 |
3.0 |
16.6% |
132,842 |
38,036 |
70.20 |
99.26 |
3.03 |
$17.2 |
$16.8 |
$16.5 |
$15.8 |
16.6 |
$18.2 |
$15.8 |
$19.8 |
$7.0 |
Services |
Major Airlines |
NA |
NA |
147,971,200 |
NA |
NA |
NA |
NA |
NA |
| SAM |
Boston BEER CO Inc |
$51.2 |
$51.9 |
$51.1 |
$51.7 |
0.6 |
1.2% |
116,756 |
63,005 |
82.28 |
97.28 |
5.14 |
$47.7 |
$47.2 |
$44.4 |
$39.5 |
4.8 |
$50.9 |
$43.9 |
$50.9 |
$17.5 |
Consumer Goods |
Beverages - Brewers |
1.16 |
34.40 |
14,153,100 |
NA |
NA |
1.46 |
3.69 |
1.39 |
| WPK |
Wells Fargo CAP VII |
$22.8 |
$22.9 |
$22.7 |
$22.9 |
0.1 |
0.6% |
63,795 |
40,842 |
83.46 |
93.14 |
0.86 |
$22.2 |
$22.0 |
$21.5 |
$20.9 |
0.9 |
$22.8 |
$21.7 |
$22.8 |
$9.3 |
NA |
NA |
NA |
NA |
NA |
$1.46 |
7.1% |
NA |
NA |
NA |
| MW |
THE MENS Wearhous |
$24.8 |
$25.1 |
$24.6 |
$24.8 |
-0.1 |
-0.4% |
555,098 |
595,678 |
87.23 |
82.45 |
4.62 |
$21.5 |
$21.2 |
$21.8 |
$22.0 |
6.6 |
$25.2 |
$19.7 |
$27.7 |
$9.5 |
Services |
Apparel Stores |
1.04 |
22.27 |
52,124,260 |
$0.28 |
1.2% |
2.75 |
1.42 |
0.62 |
| ELRC |
Electro RENT Corp |
$12.8 |
$13.0 |
$12.8 |
$13.0 |
0.0 |
-0.1% |
14,300 |
30,842 |
84.96 |
95.43 |
1.59 |
$11.6 |
$11.7 |
$11.3 |
$10.7 |
8.0 |
$12.8 |
$10.9 |
$12.8 |
$7.1 |
Services |
Rental & Leasing Services |
0.47 |
20.34 |
24,039,870 |
$0.60 |
6.3% |
1.76 |
1.00 |
1.76 |
| SCU |
Scana Corporation |
$27.3 |
$27.3 |
$27.1 |
$27.2 |
0.1 |
0.2% |
23,173 |
16,378 |
72.37 |
84.62 |
0.34 |
$27.0 |
$26.8 |
NA |
NA |
0.3 |
$27.3 |
$26.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| ASCMA |
Ascent Media Corp |
$27.9 |
$28.0 |
$27.4 |
$27.7 |
-0.1 |
-0.4% |
16,900 |
35,378 |
81.05 |
84.13 |
2.67 |
$26.0 |
$25.7 |
$24.8 |
$25.6 |
2.6 |
$27.8 |
$24.6 |
$29.9 |
$22.1 |
Services |
CATV Systems |
-4.73 |
NA |
14,074,340 |
NA |
NA |
NA |
0.63 |
0.70 |
| GIL |
Gildan Activewear |
$25.6 |
$26.0 |
$25.6 |
$25.9 |
0.4 |
1.4% |
375,547 |
694,921 |
65.95 |
95.18 |
1.13 |
$24.3 |
$23.4 |
$21.7 |
$19.8 |
5.8 |
$25.8 |
$21.6 |
$25.8 |
$5.7 |
Consumer Goods |
Textile - Apparel Clothing |
0.71 |
27.87 |
120,877,900 |
NA |
NA |
2.05 |
2.89 |
2.10 |
| BKH |
Black Hills CP |
$28.7 |
$28.8 |
$28.5 |
$28.7 |
0.1 |
0.2% |
167,800 |
328,968 |
85.60 |
93.68 |
2.01 |
$27.5 |
$26.9 |
$26.0 |
$25.3 |
0.8 |
$28.9 |
$25.7 |
$28.9 |
$14.5 |
Utilities |
Electric Utilities |
2.99 |
8.70 |
38,788,110 |
$1.42 |
5.4% |
2.26 |
0.94 |
0.78 |
| GFF |
Griffon CP |
$13.2 |
$13.5 |
$13.1 |
$13.4 |
0.3 |
2.1% |
293,704 |
233,763 |
82.22 |
95.65 |
1.45 |
$12.4 |
$12.3 |
$11.3 |
$10.5 |
3.3 |
$13.2 |
$11.2 |
$13.2 |
$6.0 |
Industrial Goods |
General Building Materials |
0.05 |
235.56 |
59,524,280 |
NA |
NA |
4.17 |
0.94 |
0.52 |
| AIV |
APT INV & Mngmnt CO |
$17.8 |
$18.3 |
$17.7 |
$17.9 |
0.0 |
-0.1% |
2,151,500 |
1,983,620 |
75.65 |
79.90 |
1.25 |
$16.6 |
$16.3 |
$15.2 |
$13.3 |
5.9 |
$17.7 |
$15.1 |
$17.7 |
$4.7 |
Financial |
REIT - Residential |
0.80 |
14.06 |
116,999,000 |
$3.98 |
35.3% |
2.52 |
2.02 |
0.92 |
| SHOO |
Steven Madden LTD |
$44.0 |
$45.7 |
$43.9 |
$45.5 |
1.4 |
3.1% |
343,200 |
243,368 |
72.23 |
96.88 |
5.53 |
$41.9 |
$41.4 |
$40.4 |
$35.9 |
2.9 |
$44.8 |
$38.4 |
$45.5 |
$13.4 |
Consumer Goods |
Textile - Apparel Footwear & Accessories |
2.05 |
15.32 |
18,083,990 |
NA |
NA |
1.00 |
2.47 |
1.20 |
| RBI |
Sport Supply Group Inc |
$12.9 |
$12.9 |
$12.7 |
$12.8 |
-0.1 |
-0.4% |
29,000 |
33,415 |
73.60 |
87.93 |
0.62 |
$12.3 |
$12.1 |
$11.5 |
$10.5 |
5.3 |
$12.7 |
$11.4 |
$12.9 |
$4.5 |
NA |
NA |
0.82 |
12.70 |
12,389,640 |
$0.10 |
1.0% |
0.92 |
1.45 |
0.51 |
| DRCO |
Dynamics Research Corp |
$11.1 |
$11.5 |
$11.1 |
$11.3 |
0.2 |
1.5% |
19,300 |
16,847 |
81.60 |
85.83 |
1.04 |
$10.5 |
$10.7 |
$11.1 |
$11.5 |
4.6 |
$11.0 |
$10.0 |
$14.3 |
$6.1 |
Technology |
Business Software & Services |
0.64 |
20.17 |
9,612,403 |
NA |
NA |
1.02 |
1.45 |
0.46 |
| CBR |
Ciber Inc |
$4.1 |
$4.2 |
$3.9 |
$4.1 |
0.0 |
-0.5% |
325,800 |
356,157 |
77.24 |
85.56 |
0.72 |
$3.6 |
$3.5 |
$3.4 |
$3.5 |
5.9 |
$4.1 |
$3.2 |
$4.5 |
$2.1 |
Technology |
Information Technology Services |
0.39 |
9.18 |
69,556,220 |
NA |
NA |
1.33 |
0.50 |
0.23 |
| AKF |
Ambac FINL 5.95 DEBS |
$6.9 |
$7.2 |
$6.9 |
$7.1 |
0.2 |
2.6% |
112,403 |
23,294 |
77.61 |
90.14 |
0.96 |
$6.3 |
$6.2 |
$5.9 |
$6.3 |
2.5 |
$7.0 |
$5.8 |
$9.3 |
$2.0 |
NA |
NA |
NA |
NA |
NA |
$1.49 |
23.9% |
NA |
NA |
NA |
| WFD |
Westfield Financial Inc |
$8.5 |
$8.7 |
$8.5 |
$8.7 |
0.1 |
1.3% |
116,300 |
72,389 |
72.22 |
100.00 |
0.34 |
$8.3 |
$8.2 |
$8.2 |
$8.6 |
3.7 |
$8.5 |
$8.0 |
$10.1 |
$7.4 |
Financial |
Regional - Northeast Banks |
0.17 |
53.75 |
29,556,540 |
$0.60 |
6.6% |
5.39 |
1.04 |
8.59 |
| EBS |
Emergent Biosolution |
$15.8 |
$16.0 |
$15.7 |
$15.8 |
-0.1 |
-0.6% |
254,944 |
188,721 |
68.44 |
82.11 |
1.02 |
$14.8 |
$14.3 |
$14.2 |
$15.1 |
4.4 |
$16.2 |
$13.4 |
$20.0 |
$9.2 |
Healthcare |
Biotechnology |
1.22 |
14.28 |
30,450,340 |
NA |
NA |
NA |
2.30 |
2.30 |
| ERIE |
ERIE Indemnity Company |
$40.2 |
$40.7 |
$40.2 |
$40.6 |
0.2 |
0.5% |
34,300 |
53,821 |
75.00 |
81.82 |
1.73 |
$39.4 |
$39.0 |
$38.1 |
$37.5 |
0.8 |
$41.0 |
$37.7 |
$41.0 |
$28.1 |
Financial |
Property & Casualty Insurance |
0.73 |
51.78 |
57,365,170 |
$1.79 |
4.7% |
NA |
2.61 |
1.89 |
| CACH |
Cache Inc |
$5.0 |
$5.1 |
$5.0 |
$5.1 |
0.0 |
-0.6% |
44,600 |
35,047 |
70.48 |
91.14 |
0.56 |
$4.6 |
$4.5 |
$4.5 |
$4.5 |
8.8 |
$5.1 |
$4.2 |
$5.9 |
$1.7 |
Services |
Apparel Stores |
-0.61 |
NA |
12,731,090 |
NA |
NA |
NA |
0.79 |
0.26 |
| USPH |
U.S. Physical Therapy Inc |
$18.2 |
$18.5 |
$17.9 |
$18.0 |
-0.2 |
-1.3% |
40,800 |
32,731 |
63.01 |
77.19 |
0.81 |
$16.8 |
$16.3 |
$15.9 |
$15.4 |
6.7 |
$17.8 |
$15.1 |
$17.8 |
$7.2 |
Healthcare |
Specialized Health Services |
0.93 |
15.65 |
11,542,360 |
NA |
NA |
1.11 |
2.02 |
0.86 |
| VNOD |
Vornado Realty LP |
$25.0 |
$25.2 |
$25.0 |
$25.2 |
0.1 |
0.2% |
87,834 |
79,373 |
67.14 |
90.48 |
0.43 |
$24.9 |
$24.8 |
$24.5 |
NA |
0.2 |
$25.2 |
$24.6 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| GLBC |
Global Crossing LTD |
$15.5 |
$15.7 |
$15.3 |
$15.4 |
-0.1 |
-0.9% |
120,100 |
229,884 |
74.55 |
89.00 |
2.45 |
$13.9 |
$14.1 |
$13.4 |
$12.3 |
4.9 |
$15.4 |
$12.5 |
$15.5 |
$5.1 |
Technology |
Diversified Communication Services |
-2.65 |
NA |
60,132,980 |
NA |
NA |
NA |
NA |
0.28 |
| CZNC |
Citizens & Northern CO RP |
$11.8 |
$11.9 |
$11.6 |
$11.9 |
0.1 |
0.5% |
11,700 |
17,994 |
61.68 |
100.00 |
0.67 |
$11.0 |
$10.1 |
$10.3 |
$14.5 |
5.2 |
$11.8 |
$9.1 |
$22.5 |
$8.2 |
Financial |
Regional - Mid-Atlantic Banks |
-1.48 |
NA |
8,973,118 |
$0.96 |
5.1% |
NA |
1.53 |
13.68 |
| RIMM |
Research IN Motion Limited |
$73.6 |
$74.7 |
$73.0 |
$73.6 |
0.2 |
0.2% |
17,345,100 |
12,634,500 |
62.12 |
83.73 |
3.30 |
$70.1 |
$67.2 |
$64.8 |
$69.6 |
3.8 |
$72.0 |
$65.8 |
$88.1 |
$35.1 |
Technology |
Diversified Communication Services |
3.58 |
20.33 |
567,505,700 |
NA |
NA |
0.86 |
6.35 |
3.37 |
| NWS |
NEWS Corp |
$16.7 |
$16.8 |
$16.6 |
$16.7 |
0.0 |
0.1% |
2,792,100 |
2,879,880 |
68.75 |
92.20 |
0.87 |
$15.9 |
$15.7 |
$15.1 |
$13.7 |
3.7 |
$16.8 |
$14.7 |
$16.8 |
$5.6 |
NA |
NA |
NA |
NA |
NA |
$0.12 |
0.9% |
NA |
NA |
NA |
| SGU |
STAR GAS Ptnrs LP |
$4.4 |
$4.5 |
$4.4 |
$4.5 |
0.1 |
2.3% |
273,605 |
80,368 |
58.93 |
93.18 |
0.18 |
$4.3 |
$4.2 |
$4.1 |
$3.8 |
3.7 |
$4.5 |
$4.1 |
$4.5 |
$2.4 |
Services |
Specialty Retail, Other |
-0.14 |
116.79 |
75,772,590 |
$0.20 |
5.8% |
NA |
0.92 |
0.21 |
| BIP |
Brookfield Infrastru |
$17.2 |
$17.3 |
$17.1 |
$17.3 |
0.0 |
0.2% |
69,800 |
100,847 |
59.65 |
94.62 |
0.31 |
$16.8 |
$16.7 |
$16.3 |
$15.3 |
2.1 |
$17.3 |
$16.2 |
$18.6 |
$9.0 |
Utilities |
Electric Utilities |
NA |
38.76 |
22,485,960 |
$1.06 |
7.3% |
4.40 |
0.59 |
6.91 |
| IKM |
BANK OF AMER 5.875% |
$23.7 |
$23.9 |
$23.7 |
$23.9 |
0.2 |
0.9% |
21,474 |
13,221 |
62.28 |
63.51 |
0.48 |
$23.5 |
$23.2 |
$22.8 |
$21.8 |
1.6 |
$24.1 |
$22.9 |
$24.6 |
$8.5 |
NA |
NA |
NA |
NA |
NA |
$1.47 |
6.9% |
NA |
NA |
NA |
| DFR |
Deerfield Capital CP |
$5.4 |
$5.6 |
$5.4 |
$5.5 |
0.2 |
3.4% |
18,400 |
12,284 |
67.21 |
86.42 |
0.50 |
$5.1 |
$4.9 |
NA |
NA |
5.2 |
$5.5 |
$4.5 |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
NA |
| MLNX |
Mellanox Technologies LTD |
$20.5 |
$20.7 |
$20.3 |
$20.3 |
-0.3 |
-1.3% |
314,800 |
186,542 |
60.51 |
77.17 |
0.75 |
$19.4 |
$19.2 |
$18.5 |
$16.4 |
1.9 |
$20.8 |
$18.0 |
$20.8 |
$6.9 |
Technology |
Semiconductor - Broad Line |
0.52 |
27.35 |
32,022,140 |
NA |
NA |
2.53 |
2.02 |
4.43 |
| LIMS |
Starlims Technologies LTD |
$14.0 |
$14.0 |
$14.0 |
$14.0 |
0.0 |
-0.1% |
1,100 |
11,773 |
55.00 |
66.67 |
0.02 |
$14.0 |
$13.9 |
$12.0 |
$10.0 |
NA |
$14.0 |
$13.9 |
$14.1 |
$3.8 |
Technology |
Application Software |
0.33 |
27.11 |
8,411,111 |
$0.33 |
3.7% |
NA |
1.86 |
2.95 |
| CVGW |
Calavo Growers Inc |
$18.2 |
$18.7 |
$18.2 |
$18.5 |
0.1 |
0.4% |
28,900 |
38,236 |
62.95 |
84.46 |
1.50 |
$17.6 |
$17.2 |
$17.6 |
$18.2 |
1.4 |
$18.6 |
$16.0 |
$22.1 |
$10.6 |
Consumer Goods |
Farm Products |
0.98 |
17.71 |
14,419,990 |
$0.35 |
2.0% |
1.14 |
3.58 |
0.72 |
| SAI |
SAIC Inc |
$19.3 |
$19.5 |
$19.3 |
$19.5 |
0.2 |
0.8% |
3,054,836 |
3,692,280 |
58.33 |
71.28 |
0.49 |
$19.1 |
$18.9 |
$18.6 |
$18.3 |
1.4 |
$19.8 |
$18.3 |
$19.8 |
$15.9 |
Services |
Technical Services |
1.16 |
15.19 |
396,998,800 |
NA |
NA |
1.15 |
3.47 |
0.68 |
|