Ascending Triangle Patterns : GetStockIdeas.com

Page: of 4 -- (117 results found)

SYMB	Company	Open	High	Low	Close	$Chg	%Chg	Volume	Avg Vol	RSI	Stoch	Momo	MA 20	MA 50	MA 100	MA 200	ROC	30d High	30d Low	52w High	52w Low	Sector	Industry	EPS	PE Ratio	Shares	DPS	Div Yield	PEG	PtB	PtS
VGLT	Vg Long-term Government Bond ETF	$76.6	$77.2	$76.5	$77.1	0.0	0.0%	31,128	27,376	87.55	97.89	3.73	$74.0	$72.0	$73.0	$73.0	2.3	$77.1	$72.5	$77.2	$60.2	NA	NA	NA	NA	NA	$2.28	3.1%	NA	NA	NA
SMA	Symmetry Medical Inc	$8.2	$8.4	$8.2	$8.3	0.1	0.6%	340,800	187,738	86.67	85.90	1.13	$8.0	$7.0	$7.0	$8.0	1.2	$8.5	$6.7	$10.3	$6.4	Health Care	Industrial Specialties	0.06	123.33	36,231,880	NA	NA	1.19	0.88	0.74
MTT	Western Asset Muni Defined Opportunity Trust Inc	$23.4	$23.6	$23.4	$23.5	0.2	0.7%	25,925	29,066	66.87	95.76	0.68	$23.0	$23.0	$23.0	$22.0	1.9	$23.5	$22.4	$23.6	$19.4	NA	NA	NA	NA	NA	$1.01	4.5%	NA	NA	NA
CVI	Cvr Energy Inc.	$30.4	$31.0	$30.4	$30.5	0.0	-0.1%	1,212,604	3,327,770	54.95	53.04	0.09	$30.0	$29.0	$27.0	$25.0	0.4	$30.7	$29.9	$30.7	$16.6	Energy	Integrated oil Companies	3.14	9.56	86,821,960	NA	NA	0.09	2.26	0.45
DGICA	Donegal Group	$14.9	$15.2	$14.9	$15.1	0.2	1.1%	24,519	18,280	76.28	88.82	1.22	$14.0	$14.0	$14.0	$14.0	0.8	$15.3	$13.3	$16.0	$11.2	Finance	Property-Casualty Insurers	0.24	58.23	25,576,230	$0.48	3.4%	1.45	0.93	0.74
SHLO	Shiloh Industries	$9.6	$10.0	$9.6	$9.7	0.0	-0.1%	25,700	10,647	76.04	71.03	0.43	$9.0	$9.0	$9.0	$9.0	0.2	$10.0	$8.8	$12.3	$7.1	Capital Goods	Industrial Specialties	0.53	17.28	16,848,420	$0.50	5.5%	NA	1.40	0.29
KNOL	Knology	$19.4	$19.4	$19.3	$19.4	0.1	0.3%	1,149,253	1,090,550	43.59	26.09	-0.10	$19.0	$19.0	$17.0	$15.0	-0.4	$19.6	$19.4	$19.7	$12.2	Public Utilities	Telecommunications Equipment	1.24	15.70	37,989,720	NA	NA	0.91	36.20	1.42
NBD	Nuveen Build America Bond Opportunity Fund	$21.5	$21.6	$21.5	$21.5	0.0	-0.1%	21,608	24,219	68.75	64.58	0.17	$21.0	$21.0	$21.0	$21.0	-0.4	$21.7	$21.1	$22.3	$18.9	Banks and Finance	NA	NA	NA	NA	$1.47	6.9%	NA	NA	NA
EOT	Eaton Vance Muni Income Trust	$21.9	$22.0	$21.9	$22.0	0.1	0.4%	52,861	36,719	60.47	100.00	0.15	$22.0	$22.0	$21.0	$21.0	1.8	$22.0	$21.6	$22.2	$18.1	NA	NA	NA	NA	NA	$1.15	5.3%	NA	NA	NA
CATO	Cato Corp.	$28.0	$29.0	$27.6	$28.9	0.9	3.1%	196,116	121,004	59.02	80.75	-0.22	$28.0	$28.0	$27.0	$26.0	4.6	$29.3	$26.8	$30.8	$21.6	Consumer Services	Clothing/Shoe/Accessory Stores	2.21	12.66	29,164,280	$0.92	3.3%	1.28	2.23	0.88
CVGW	Calavo Growers	$29.2	$29.3	$28.7	$29.0	0.0	0.1%	71,667	51,609	53.53	58.09	0.24	$29.0	$28.0	$27.0	$25.0	1.2	$30.2	$26.8	$30.2	$18.2	Consumer Non-Durables	Farming/Seeds/Milling	0.77	36.87	14,787,390	$0.55	1.9%	1.23	4.22	0.77
BBN	Balckrock Build America Trust	$22.3	$22.5	$22.3	$22.3	-0.1	-0.3%	160,095	200,357	59.48	37.18	0.22	$22.0	$22.0	$22.0	$21.0	-1.9	$22.8	$21.7	$22.8	$18.1	NA	NA	NA	NA	NA	$1.50	6.8%	NA	NA	NA
AFCE	Afc Enterprises	$17.5	$17.9	$17.5	$17.6	0.1	0.3%	111,443	57,923	62.83	44.07	0.12	$17.0	$17.0	$16.0	$15.0	-1.0	$18.2	$16.3	$18.2	$11.6	Consumer Services	Restaurants	0.97	18.05	24,383,250	NA	NA	1.28	30.94	2.78
PPBI	Pacific Premier Bancorp Inc	$8.1	$8.1	$8.0	$8.1	0.1	1.1%	4,519	30,147	62.60	68.57	0.41	$8.0	$8.0	$8.0	$7.0	-0.4	$8.3	$7.6	$8.4	$5.5	Finance	Major Banks	0.80	9.75	10,333,330	NA	NA	1.08	0.89	1.97
FC	Franklin Covey Company	$9.3	$9.6	$9.1	$9.4	0.0	0.0%	49,319	28,614	51.98	73.03	-0.23	$9.0	$9.0	$9.0	$9.0	0.8	$9.6	$8.7	$12.2	$6.3	Consumer Durables	Publishing	0.37	24.44	17,796,420	NA	NA	0.82	1.89	0.97
MCS	Marcus Corp.	$12.8	$13.1	$12.7	$12.9	0.1	0.5%	65,194	63,590	54.91	70.00	0.04	$13.0	$13.0	$13.0	$12.0	3.5	$13.3	$11.8	$13.6	$8.0	Consumer Services	Hotels/Resorts	0.67	18.15	29,318,180	$0.34	2.8%	1.15	1.02	0.89
NBB	Nuveen Build America Bond Fund	$20.5	$20.5	$20.4	$20.4	-0.1	-0.3%	54,729	87,123	56.98	30.44	0.11	$20.0	$20.0	$20.0	$20.0	-0.9	$20.8	$20.1	$21.3	$18.2	NA	NA	NA	NA	NA	$1.39	6.8%	NA	NA	NA
CYBX	Cyberonics	$39.3	$40.0	$38.4	$38.7	-0.7	-1.9%	249,424	191,628	54.48	47.27	0.07	$38.0	$38.0	$36.0	$33.0	-1.4	$40.3	$36.3	$40.3	$23.6	Health Care	Biotechnology: Electromedical & Electrotherap	1.16	32.95	27,533,560	NA	NA	1.12	6.06	4.94
YHOO	Yahoo! Inc.	$15.8	$15.9	$15.4	$15.4	0.6	3.7%	34,132,232	15,843,000	47.86	57.94	-0.15	$15.0	$15.0	$15.0	$15.0	-0.5	$15.8	$14.8	$17.0	$11.1	Technology	EDP Services	0.88	17.56	1,226,469,000	NA	NA	1.33	1.47	3.78
NEV	Nuveen Enhanced Muni Value Fund	$15.4	$15.5	$15.4	$15.4	0.0	0.0%	65,655	62,085	55.10	26.32	0.07	$15.0	$15.0	$15.0	$14.0	-0.5	$15.8	$15.1	$16.0	$12.4	NA	NA	NA	NA	NA	$0.96	6.2%	NA	NA	NA
NMD	Nuveen Muni High Income Opportunity	$12.2	$12.2	$12.2	$12.2	0.0	-0.2%	54,751	82,828	42.11	50.00	-0.07	$12.0	$12.0	$12.0	$11.0	0.2	$12.3	$12.1	$12.3	$10.0	NA	NA	NA	NA	NA	$0.82	6.7%	NA	NA	NA
WMK	Weis Markets	$44.7	$45.3	$44.5	$44.6	-0.3	-0.7%	44,700	38,261	50.32	35.20	-0.53	$45.0	$44.0	$43.0	$41.0	-1.2	$45.9	$43.1	$45.9	$36.5	Consumer Services	Food Chains	2.81	15.86	26,897,800	$3.49	7.8%	NA	1.61	0.44
GBAB	Guggenheim Build America Bonds	$22.3	$22.3	$22.1	$22.1	-0.1	-0.4%	61,102	60,504	51.22	45.10	0.04	$22.0	$22.0	$22.0	$21.0	-0.3	$22.4	$21.7	$22.4	$18.5	NA	NA	NA	NA	NA	$1.48	6.7%	NA	NA	NA
GSBC	Great Southern Bancorp	$23.0	$23.4	$22.8	$23.2	0.2	0.8%	19,540	21,276	37.94	37.50	-1.25	$23.0	$23.0	$23.0	$21.0	2.9	$24.5	$22.0	$25.2	$15.0	Finance	Major Banks	2.11	10.95	13,500,000	$0.72	3.1%	1.60	1.14	1.95
STEI	Stewart Enterprises	$6.2	$6.3	$6.1	$6.3	0.0	0.3%	917,300	437,166	46.39	33.33	-0.24	$6.0	$6.0	$6.0	$6.0	1.1	$6.6	$6.0	$7.9	$4.9	Consumer Services	Other Consumer Services	0.43	14.58	86,816,000	$0.15	2.3%	1.57	1.28	1.07
ROG	Rogers Corp.	$38.9	$39.7	$38.4	$38.7	-0.2	-0.6%	111,400	81,604	52.86	43.75	0.29	$39.0	$38.0	$38.0	$40.0	-1.0	$41.2	$35.9	$52.4	$32.2	Basic Industries	Major Chemicals	1.56	25.29	16,232,370	NA	NA	1.24	1.85	1.19
VITC	Vitacost.com Inc.	$7.9	$7.9	$7.8	$7.9	0.0	0.5%	32,127	47,609	33.33	47.06	-0.30	$8.0	$8.0	$8.0	$7.0	0.9	$8.6	$7.3	$13.5	$5.4	Consumer Services	Catalog/Specialty Distribution	-0.53	NA	33,225,000	NA	NA	NA	4.68	1.04
IBA	Industrias Bachoco S.A. De C.V.	$21.0	$21.2	$20.8	$20.8	0.1	0.6%	4,180	17,447	51.57	23.04	-0.02	$21.0	$21.0	$20.0	$21.0	-1.9	$22.3	$19.6	$26.8	$17.4	Consumer Non-Durables	Meat/Poultry/Fish	0.97	22.73	50,000,000	$0.52	2.3%	NA	0.82	0.46
HVT	Haverty Furniture Companies	$12.3	$12.4	$11.9	$12.0	-0.3	-2.0%	44,965	33,057	50.26	40.19	-0.90	$12.0	$12.0	$12.0	$12.0	0.4	$13.0	$11.6	$13.0	$9.5	Consumer Services	Other Specialty Stores	0.70	17.26	21,950,000	$0.12	1.0%	2.29	1.01	0.43
SN	Sanchez Energy Corporation	$23.4	$24.0	$22.8	$23.0	-0.4	-1.9%	350,000	173,966	41.80	33.82	-1.23	$24.0	$23.0	$21.0	NA	-4.0	$24.8	$21.6	NA	NA	NA	NA	0.09	275.23	34,569,270	NA	NA	3.99	3.72	57.68
RWT	Redwood Trust	$11.9	$11.9	$11.6	$11.7	-0.2	-1.8%	590,400	414,838	50.86	30.00	-0.04	$12.0	$12.0	$12.0	$11.0	-2.2	$12.4	$11.4	$15.6	$9.7	Consumer Services	Real Estate Investment Trusts	0.31	37.52	78,547,440	$1.00	8.6%	2.92	1.02	8.96
GILD	Gilead Sciences	$50.4	$50.4	$49.7	$49.9	-0.2	-0.3%	7,903,897	8,714,740	38.39	24.46	-2.22	$51.0	$49.0	$48.0	$44.0	-4.8	$54.8	$48.9	$56.5	$34.5	Health Care	Biotechnology: Biological Products (No Diagno	3.33	15.46	758,185,800	NA	NA	0.83	5.29	4.46
USCR	U S Concrete	$4.8	$4.8	$4.8	$4.8	0.0	0.0%	300	17,604	50.00	44.53	-0.05	$5.0	$5.0	$4.0	$4.0	-4.7	$5.2	$4.5	$9.8	$1.9	Capital Goods	Building Materials	-0.97	NA	12,880,330	NA	NA	0.13	0.55	0.13
BXS	Bancorpsouth	$13.2	$13.3	$13.2	$13.2	-0.1	-0.4%	854,158	764,728	40.52	18.07	-0.70	$13.0	$13.0	$13.0	$11.0	-2.5	$14.0	$12.6	$14.4	$8.2	Finance	Major Banks	0.71	18.92	91,691,840	$0.04	0.3%	0.95	0.89	1.99
PROV	Provident Financial Holdings	$11.0	$11.1	$10.8	$10.8	-0.1	-0.6%	10,400	16,938	45.70	25.74	-0.08	$11.0	$11.0	$10.0	$10.0	-3.1	$11.6	$10.6	$11.6	$6.9	Finance	Savings Institutions	0.75	14.56	11,013,830	$0.11	1.0%	NA	0.84	1.85

Ascending Triangle

Stocks who have formed an ascending triangle chart pattern